Stock listing
Aquis:IDEXO IDEX Biometrics ASA Share Price
UK listing (Aquis) of IDEX Biometrics ASA · home listing Oslo:IDEX
Follow IDEX Biometrics ASA into a list and get an email when it puts out news.
Home listing price · OSL:IDEX
7.24 NOK -0.16 (-2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:IDEX
- Day range
- 6.70 – 7.40 NOKNov 2, 2026
- Volume
- 83,094 sharesNov 2, 2026
- Market cap
- 559.7M NOKAt the close on Nov 2, 2026 · price × 77.31M shares outstanding
- 52-week range
- 2.60 – 12.80 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.40M NOKMedian day 68,164 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:IDEX · Home | 7.24 NOK | -0.16 (-2.2%) | 83,094 | 7.40 | 7.40 | 6.70 | 7.40 | Close on Nov 2, 2026 |
| LSE:0MTP | 7.68 NOK | +0.66 (+9.4%) | 1,810 | 7.68 | 7.68 | 7.68 | 7.02 | Close on Oct 27, 2026 |
| Frankfurt:I8X | €0.738 EUR | +0.016 (+2.2%) | — | €0.738 | €0.738 | €0.738 | €0.722 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:IDEX · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.24 | -0.16 | -2.2% | 7.40 | 7.40 | 6.70 | 83,094 | |
| 7.40 | -0.36 | -4.6% | 7.80 | 8.28 | 7.04 | 251,127 | |
| 7.76 | -0.04 | -0.5% | 7.96 | 7.96 | 7.76 | 117,479 | |
| 7.80 | +0.30 | +4.0% | 7.60 | 7.82 | 7.40 | 167,161 | |
| 7.50 | +0.08 | +1.1% | 7.84 | 7.94 | 7.40 | 68,788 | |
| 7.42 | +0.02 | +0.3% | 7.20 | 7.70 | 7.04 | 80,863 | |
| 7.40 | +0.22 | +3.1% | 7.20 | 7.54 | 7.10 | 58,162 | |
| 7.18 | -0.32 | -4.3% | 7.40 | 7.50 | 7.18 | 46,119 | |
| 7.50 | -0.24 | -3.1% | 7.68 | 7.78 | 7.50 | 80,488 | |
| 7.74 | -0.02 | -0.3% | 7.98 | 7.98 | 7.50 | 18,330 | |
| 7.76 | -0.14 | -1.8% | 8.00 | 8.00 | 7.42 | 86,527 | |
| 7.90 | +0.10 | +1.3% | 7.78 | 7.90 | 7.56 | 59,785 | |
| 7.80 | -0.10 | -1.3% | 7.80 | 7.90 | 7.54 | 201,242 | |
| 7.90 | +0.60 | +8.2% | 7.10 | 7.94 | 7.10 | 632,175 | |
| 7.30 | +0.08 | +1.1% | 7.50 | 7.50 | 7.20 | 49,913 | |
| 7.22 | -0.48 | -6.2% | 7.88 | 7.88 | 7.10 | 293,909 | |
| 7.70 | +1.04 | +15.6% | 6.88 | 8.02 | 6.74 | 785,924 | |
| 6.66 | +0.82 | +14.0% | 5.82 | 6.66 | 5.82 | 385,236 | |
| 5.84 | -0.28 | -4.6% | 6.18 | 6.26 | 5.82 | 357,673 | |
| 6.12 | +0.82 | +15.5% | 6.62 | 6.62 | 6.00 | 1,868,321 | |
| 5.30 | -0.12 | -2.2% | 5.14 | 5.46 | 5.14 | 11,674 | |
| 5.42 | -0.04 | -0.7% | 5.50 | 5.50 | 5.30 | 9,556 | |
| 5.46 | -0.02 | -0.4% | 5.48 | 5.58 | 5.46 | 5,133 | |
| 5.48 | -0.14 | -2.5% | 5.62 | 5.96 | 5.42 | 18,359 | |
| 5.62 | -0.26 | -4.4% | 5.96 | 5.96 | 5.62 | 43,350 | |
| 5.88 | +0.20 | +3.5% | 5.16 | 5.92 | 5.16 | 22,379 | |
| 5.68 | +0.16 | +2.9% | 6.00 | 6.00 | 5.40 | 73,142 | |
| 5.52 | -0.06 | -1.1% | 5.60 | 5.66 | 5.40 | 57,124 | |
| 5.58 | +0.28 | +5.3% | 5.20 | 5.68 | 5.20 | 96,355 | |
| 5.30 | -0.26 | -4.7% | 5.20 | 5.44 | 5.10 | 123,264 | |
| 5.56 | -0.24 | -4.1% | 5.70 | 5.70 | 5.56 | 34,340 | |
| 5.80 | -0.22 | -3.7% | 5.92 | 6.02 | 5.60 | 53,486 | |
| 6.02 | +0.02 | +0.3% | 6.00 | 6.08 | 5.86 | 15,060 | |
| 6.00 | 0.00 | 0.0% | 6.22 | 6.22 | 5.60 | 94,162 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.20 | 5.96 | 34,812 | |
| 6.00 | -0.14 | -2.3% | 6.12 | 6.14 | 6.00 | 19,773 | |
| 6.14 | -0.06 | -1.0% | 6.20 | 6.26 | 6.12 | 47,340 | |
| 6.20 | +0.10 | +1.6% | 6.10 | 6.38 | 6.10 | 67,540 | |
| 6.10 | -0.26 | -4.1% | 6.12 | 6.40 | 6.00 | 234,032 | |
| 6.36 | +0.26 | +4.3% | 6.10 | 6.38 | 6.10 | 71,664 | |
| 6.10 | +0.28 | +4.8% | 5.52 | 6.20 | 5.52 | 27,906 | |
| 5.82 | -0.32 | -5.2% | 6.22 | 6.48 | 5.82 | 220,249 | |
| 6.14 | -0.26 | -4.1% | 6.44 | 6.58 | 5.90 | 1,676,349 | |
| 6.40 | -1.10 | -14.7% | 7.40 | 7.50 | 6.40 | 974,446 | |
| 7.50 | -0.36 | -4.6% | 7.66 | 7.86 | 7.38 | 1,678,892 | |
| 7.86 | -0.20 | -2.5% | 8.06 | 8.06 | 7.86 | 8,964 | |
| 8.06 | +0.26 | +3.3% | 7.90 | 8.08 | 7.70 | 58,593 | |
| 7.80 | +0.40 | +5.4% | 7.36 | 7.80 | 7.36 | 58,164 | |
| 7.40 | -0.12 | -1.6% | 7.70 | 7.70 | 7.28 | 262,995 | |
| 7.52 | -0.16 | -2.1% | 7.56 | 7.72 | 7.52 | 47,391 | |
| 7.68 | +0.02 | +0.3% | 7.70 | 7.80 | 7.54 | 38,284 | |
| 7.66 | +0.16 | +2.1% | 7.80 | 7.92 | 7.60 | 90,205 | |
| 7.50 | -0.60 | -7.4% | 8.40 | 8.52 | 7.46 | 628,281 | |
| 8.10 | -0.04 | -0.5% | 8.20 | 8.20 | 7.88 | 71,122 | |
| 8.14 | +0.12 | +1.5% | 8.00 | 8.16 | 7.98 | 23,867 | |
| 8.02 | -0.24 | -2.9% | 8.04 | 8.28 | 8.00 | 59,726 | |
| 8.26 | -0.20 | -2.4% | 8.68 | 8.68 | 8.06 | 92,445 | |
| 8.46 | +0.32 | +3.9% | 8.36 | 8.46 | 7.98 | 81,398 | |
| 8.14 | -0.04 | -0.5% | 8.10 | 8.20 | 8.02 | 26,551 | |
| 8.18 | -0.04 | -0.5% | 8.06 | 8.30 | 8.06 | 61,381 | |
| 8.22 | +0.20 | +2.5% | 8.02 | 8.38 | 8.02 | 29,412 | |
| 8.02 | -0.48 | -5.6% | 8.50 | 8.50 | 8.02 | 115,704 | |
| 8.50 | +0.36 | +4.4% | 8.10 | 8.50 | 8.10 | 158,132 | |
| 8.14 | -0.04 | -0.5% | 8.10 | 8.48 | 8.10 | 64,162 | |
| 8.18 | +0.08 | +1.0% | 8.10 | 8.30 | 8.10 | 5,499 | |
| 8.10 | -0.26 | -3.1% | 8.10 | 8.42 | 8.00 | 21,777 |
- Ticker
- Aquis:IDEXO
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Jun 1, 2026
IDEX Biometrics receives NOK ~0.7m PO from Sentry
Latest news
IDEX Biometrics receives NOK ~0.7m PO from Sentry
Jun 1, 2026
Closed 9.46 (-2.3%) on Jun 1, 2026
IDEX Biometrics ASA: Appoints new Executive Chairman and CEO
Jun 1, 2026
Closed 9.46 (-2.3%) on Jun 1, 2026
IDEX Biometrics ASA: Annual general meeting held
May 29, 2026
Closed 9.46 (-2.3%) on Jun 1, 2026
IDEX Biometrics ASA: Cancellation of the Subsequent Offering
May 29, 2026
Closed 9.68 (+12.6%) on May 29, 2026
IDEX Biometrics ASA: Completed Private Placement
May 29, 2026
Closed 9.68 (+12.6%) on May 29, 2026
IDEX Biometrics ASA. Q1 2026 results: Record order backlog and accelerating commercial activity
May 29, 2026
Closed 9.68 (+12.6%) on May 29, 2026
IDEX Biometrics ASA: Registration of share capital increase
May 12, 2026
Closed 7.20 (-1.1%) on May 12, 2026
2025 Executive remuneration report (IDEX Executive Remuneration Report 2025)
May 8, 2026
Closed 7.28 (-3.2%) on May 11, 2026
IDEX Biometrics ASA: Notice of annual general meeting on May 29, 2026
May 8, 2026
Closed 7.28 (-3.2%) on May 11, 2026
IDEX Biometrics signs commercial agreement with ID Centric
May 8, 2026
Closed 7.52 (-0.3%) on May 8, 2026
Decks
Arctic Securities – 21 May 2025
Conference · 19 slides · May 21, 2025
Q4 2024 Earnings Presentation
Earnings · 21 slides · Feb 27, 2025
Q3 2024 Earnings Presentation
Earnings · 11 slides · Oct 29, 2024
Q2 2024 Earnings Presentation
Earnings · 14 slides · Aug 15, 2024
IDEX Biometrics ASA on 6ix
- News releases
- 18 in the last 12 months · 65 in all · newest Jun 1, 2026 · oldest 2025
- Decks
- 18 decks · latest May 21, 2025
Where IDEX Biometrics ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:IDEX · Home listing | Oslo | Norway | NOK |
| Stockholm:IDEXO | Stockholm | Sweden | NOK |
| LSE:0MTP | LSE | United Kingdom | NOK |
| OTC:IDXAF | OTC | United States | USD |
| LS Exchange:A41B4H | LS Exchange | Germany | EUR |
| gettex:I8X | gettex | Germany | EUR |
| Lang & Schwarz:A41B4H | Lang & Schwarz | Germany | EUR |
| Aquis:IDEXO | Aquis | United Kingdom | NOK |
| Aquis:IDEXO · This page | Aquis | United Kingdom | NOK |
| Turquoise:IDEXO | Turquoise | United Kingdom | NOK |
| Frankfurt:I8X | Frankfurt | Germany | EUR |
| Munich:I8X | Munich | Germany | EUR |
| Stuttgart:I8X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IDEX Biometrics ASA.