Stock listing
Aquis:HMSS HMS Networks AB Share Price
UK listing (Aquis) of HMS Networks AB · home listing Stockholm:HMS
Follow HMS Networks AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:HMS
487.80 SEK -4.80 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HMS
- Day range
- 476.00 – 492.60 SEKOct 30, 2026
- Volume
- 12,077 sharesOct 30, 2026
- Market cap
- 24.48B SEKAt the close on Oct 30, 2026 · price × 50.19M shares outstanding
- 52-week range
- 375.20 – 593.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 27.52M SEKMedian day 35,337 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:HMS · Home | 487.80 SEK | -4.80 (-1.0%) | 12,077 | 486.20 | 492.60 | 476.00 | 492.60 | Close on Oct 30, 2026 |
| LSE:0RPZ | 495.00 SEK | +16.60 (+3.5%) | 91,548 | 492.65 | 497.80 | 492.65 | 478.40 | Close on Oct 27, 2026 |
| Frankfurt:4H3A | €44.62 EUR | +0.42 (+1.0%) | — | €44.62 | €44.62 | €44.62 | €44.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HMS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 487.80 | -4.80 | -1.0% | 486.20 | 492.60 | 476.00 | 12,077 | |
| 492.60 | -2.40 | -0.5% | 490.00 | 496.60 | 488.20 | 33,582 | |
| 495.00 | -1.20 | -0.2% | 497.80 | 499.80 | 491.20 | 19,054 | |
| 496.20 | +1.80 | +0.4% | 495.00 | 499.20 | 490.20 | 28,930 | |
| 494.40 | +15.60 | +3.3% | 475.80 | 496.40 | 475.80 | 34,196 | |
| 478.80 | +2.80 | +0.6% | 475.60 | 483.20 | 470.80 | 56,519 | |
| 476.00 | -24.00 | -4.8% | 483.20 | 494.60 | 471.00 | 190,693 | |
| 500.00 | -41.00 | -7.6% | 547.50 | 547.50 | 499.00 | 421,931 | |
| 541.00 | -9.00 | -1.6% | 548.00 | 548.00 | 530.00 | 31,307 | |
| 550.00 | -7.50 | -1.3% | 554.50 | 557.50 | 545.00 | 39,613 | |
| 557.50 | -2.50 | -0.4% | 568.00 | 569.00 | 554.00 | 86,423 | |
| 560.00 | -8.00 | -1.4% | 561.00 | 564.50 | 552.00 | 35,337 | |
| 568.00 | +8.00 | +1.4% | 559.50 | 573.00 | 559.50 | 25,660 | |
| 560.00 | -5.50 | -1.0% | 571.50 | 571.50 | 555.00 | 24,881 | |
| 565.50 | +2.00 | +0.4% | 563.50 | 571.50 | 561.50 | 22,759 | |
| 563.50 | +2.00 | +0.4% | 568.50 | 571.50 | 563.50 | 34,699 | |
| 561.50 | -4.50 | -0.8% | 560.00 | 567.50 | 553.00 | 30,426 | |
| 566.00 | -8.50 | -1.5% | 574.50 | 574.50 | 561.50 | 52,573 | |
| 574.50 | +21.50 | +3.9% | 554.50 | 577.50 | 554.00 | 54,103 | |
| 553.00 | -7.00 | -1.3% | 559.00 | 565.50 | 553.00 | 80,456 | |
| 560.00 | +14.50 | +2.7% | 544.50 | 563.50 | 544.50 | 44,280 | |
| 545.50 | +0.50 | +0.1% | 545.00 | 549.00 | 540.00 | 25,836 | |
| 545.00 | -2.00 | -0.4% | 547.00 | 553.50 | 542.50 | 100,808 | |
| 547.00 | +8.00 | +1.5% | 537.50 | 552.00 | 537.50 | 25,949 | |
| 539.00 | -10.00 | -1.8% | 550.00 | 551.00 | 538.50 | 57,087 | |
| 549.00 | +11.50 | +2.1% | 540.50 | 552.50 | 540.50 | 41,258 | |
| 537.50 | -20.00 | -3.6% | 550.00 | 553.00 | 537.50 | 28,792 | |
| 557.50 | +3.50 | +0.6% | 556.00 | 564.00 | 549.00 | 34,048 | |
| 554.00 | +10.00 | +1.8% | 546.00 | 554.50 | 534.50 | 84,039 | |
| 544.00 | +9.00 | +1.7% | 535.00 | 551.50 | 535.00 | 36,006 | |
| 535.00 | +7.00 | +1.3% | 525.50 | 540.00 | 525.50 | 44,053 | |
| 528.00 | -0.50 | -0.1% | 530.50 | 536.00 | 524.50 | 24,528 | |
| 528.50 | +9.00 | +1.7% | 524.00 | 530.00 | 520.50 | 38,308 | |
| 519.50 | -1.50 | -0.3% | 521.00 | 521.00 | 505.50 | 34,262 | |
| 521.00 | -11.00 | -2.1% | 527.00 | 530.00 | 518.00 | 59,325 | |
| 532.00 | +9.50 | +1.8% | 527.00 | 534.00 | 521.00 | 30,005 | |
| 522.50 | -2.50 | -0.5% | 525.00 | 533.00 | 517.50 | 43,058 | |
| 525.00 | +3.00 | +0.6% | 519.00 | 527.50 | 516.00 | 30,004 | |
| 522.00 | -5.50 | -1.0% | 525.00 | 526.00 | 513.00 | 122,599 | |
| 527.50 | +14.50 | +2.8% | 513.50 | 528.00 | 513.50 | 30,884 | |
| 513.00 | -1.00 | -0.2% | 510.00 | 519.50 | 510.00 | 27,069 | |
| 514.00 | +12.00 | +2.4% | 503.00 | 518.50 | 503.00 | 70,284 | |
| 502.00 | -13.00 | -2.5% | 512.00 | 515.50 | 497.40 | 201,093 | |
| 515.00 | -4.50 | -0.9% | 519.50 | 520.00 | 507.00 | 93,093 | |
| 519.50 | -5.00 | -1.0% | 523.00 | 524.00 | 513.50 | 77,285 | |
| 524.50 | +8.50 | +1.6% | 516.00 | 527.50 | 516.00 | 70,334 | |
| 516.00 | +6.50 | +1.3% | 512.50 | 522.00 | 512.50 | 40,208 | |
| 509.50 | +12.30 | +2.5% | 498.80 | 518.00 | 498.80 | 37,393 | |
| 497.20 | +7.60 | +1.6% | 492.00 | 504.00 | 492.00 | 27,637 | |
| 489.60 | -5.20 | -1.1% | 495.60 | 497.40 | 487.20 | 28,628 | |
| 494.80 | +3.80 | +0.8% | 484.60 | 498.60 | 484.60 | 19,209 | |
| 491.00 | +2.80 | +0.6% | 488.00 | 494.00 | 484.40 | 54,087 | |
| 488.20 | +0.20 | 0.0% | 487.40 | 494.40 | 485.00 | 34,003 | |
| 488.00 | -3.60 | -0.7% | 484.00 | 504.50 | 484.00 | 34,784 | |
| 491.60 | +3.00 | +0.6% | 484.00 | 494.20 | 484.00 | 21,460 | |
| 488.60 | -1.40 | -0.3% | 495.00 | 497.00 | 483.00 | 28,824 | |
| 490.00 | 0.00 | 0.0% | 491.00 | 496.00 | 489.00 | 15,432 | |
| 490.00 | +6.20 | +1.3% | 489.40 | 498.60 | 485.20 | 49,248 | |
| 483.80 | -2.20 | -0.5% | 486.80 | 488.40 | 475.60 | 37,231 | |
| 486.00 | -6.00 | -1.2% | 489.80 | 496.40 | 483.00 | 26,992 | |
| 492.00 | +1.80 | +0.4% | 490.20 | 498.20 | 488.00 | 17,491 | |
| 490.20 | -9.20 | -1.8% | 490.40 | 499.60 | 490.00 | 93,299 | |
| 499.40 | +0.40 | +0.1% | 499.60 | 511.00 | 499.40 | 72,065 | |
| 499.00 | +3.80 | +0.8% | 496.20 | 503.50 | 493.00 | 15,813 | |
| 495.20 | +3.60 | +0.7% | 488.80 | 500.50 | 487.20 | 51,392 | |
| 491.60 | +6.60 | +1.4% | 485.40 | 501.00 | 485.40 | 38,024 | |
| 485.00 | +7.60 | +1.6% | 474.80 | 489.60 | 472.00 | 34,391 |
- Ticker
- Aquis:HMSS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Sep 11, 2026
HMS Networks announces a friendly public takeover offer for all shares in ROBOT S.A.
Latest earnings call · Jul 14, 2026
HMS Networks (Stockholm:HMS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
HMS Networks (Stockholm:HMS) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 9:00 AM ET
Watch TranscriptHMS Networks (Stockholm:HMS) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch TranscriptHMS Networks (Stockholm:HMS) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 3:00 AM ET
Watch Transcript
Latest news
HMS Networks announces a friendly public takeover offer for all shares in ROBOT S.A.
Sep 11, 2026
Closed 521.00 (-2.1%) on Sep 14, 2026
Invitation to HMS Networks’ second quarter conference call 2026
Jul 6, 2026
Closed 498.00 (-1.1%) on Jul 6, 2026
HMS Networks launches new N-Tron® managed industrial Ethernet switch platform to keep mission-critical operations running
Jun 2, 2026
Closed 563.00 (+0.9%) on Jun 3, 2026
Q1 Report 2026
Apr 23, 2026
Closed 520.00 (+8.9%) on Apr 23, 2026
Interim report: January – March 2026
Apr 23, 2026
Closed 520.00 (+8.9%) on Apr 23, 2026
Invitation to HMS Networks’ first quarter conference call 2026
Apr 7, 2026
Closed 436.40 (+0.9%) on Apr 7, 2026
Revised start time for the 2026 Annual General Meeting of HMS Networks AB (publ)
Mar 30, 2026
Closed 419.20 (+2.5%) on Mar 30, 2026
The Swedish and English version of HMS Network’s Annual Report 2025 is now available
Mar 25, 2026
Closed 414.00 (0.0%) on Mar 25, 2026
HMS Networks: Intesis reaches 2M connected HVAC units worldwide, doubling its energy‑saving impact
Mar 24, 2026
Closed 414.20 (+1.3%) on Mar 24, 2026
Notice of the Annual General Meeting of HMS Networks AB
Mar 13, 2026
Closed 399.60 (-0.9%) on Mar 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 14, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 27, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 21, 2025
HMS Networks AB on 6ix
- Sector
- Technology
- News releases
- 18 in the last 12 months · 28 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 14, 2026
- Decks
- 40 decks · latest Oct 21, 2026
Where HMS Networks AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HMS · Home listing | Stockholm | Sweden | SEK |
| OTC:HMNKF | OTC | United States | USD |
| LSE:0RPZ | LSE | United Kingdom | SEK |
| LS Exchange:A2DYY7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYY7 | Lang & Schwarz | Germany | EUR |
| gettex:4H3A | gettex | Germany | EUR |
| Aquis:HMSS | Aquis | United Kingdom | SEK |
| Frankfurt:4H3A | Frankfurt | Germany | EUR |
| Tradegate:4H3A | Tradegate | Germany | EUR |
| Aquis:HMSS · This page | Aquis | United Kingdom | SEK |
| Dusseldorf:4H3A | Dusseldorf | Germany | EUR |
| Munich:4H3A | Munich | Germany | EUR |
| Stuttgart:4H3A | Stuttgart | Germany | EUR |
| Turquoise:HMSS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about HMS Networks AB.