Stock listing

Aquis:GRIL Grainger plc Share Price

UK listing (Aquis) of Grainger plc · home listing LSE:GRI

Follow Grainger plc into a list and get an email when it puts out news.

Home listing price · LSE:GRI

181.00p GBX (pence) -0.30 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GRI

Past year -4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 179.00p – 185.00p GBX (pence)Oct 30, 2026
Volume: 3.95M sharesOct 30, 2026
Market cap: £1.34B GBPAt the close on Oct 30, 2026 · price × 741.6M shares outstanding
52-week range: 149.44p – 202.79p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £4.57M GBPMedian day 2.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GRI · Home	181.00p GBX (pence)	-0.30 (-0.2%)	3,946,765	185.00p	185.00p	179.00p	181.30p	Close on Oct 30, 2026
Frankfurt:1U4	€2.10 EUR	-0.02 (-0.9%)	—	€2.10	€2.10	€2.10	€2.12	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GRI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	181.00p	-0.30	-0.2%	185.00p	185.00p	179.00p	3,946,765
Thu, Oct 29	181.30p	+1.00	+0.6%	180.20p	182.80p	178.80p	1,275,062
Wed, Oct 28	180.30p	-0.60	-0.3%	185.00p	185.00p	179.30p	5,597,867
Tue, Oct 27	180.90p	+1.20	+0.7%	184.00p	184.00p	178.10p	1,431,887
Mon, Oct 26	179.70p	-1.00	-0.6%	180.00p	182.65p	179.50p	1,387,906
Fri, Oct 23	180.70p	+1.20	+0.7%	183.80p	183.80p	179.10p	3,985,465
Thu, Oct 22	179.50p	+0.20	+0.1%	179.10p	179.70p	177.60p	901,995
Wed, Oct 21	179.30p	+2.20	+1.2%	178.20p	180.40p	175.60p	1,579,925
Tue, Oct 20	177.10p	+1.80	+1.0%	174.00p	177.50p	173.50p	1,598,984
Mon, Oct 19	175.30p	-1.90	-1.1%	178.60p	178.60p	174.80p	1,973,462
Fri, Oct 16	177.20p	+1.00	+0.6%	180.00p	180.00p	175.14p	4,691,323
Thu, Oct 15	176.20p	+5.30	+3.1%	167.20p	177.10p	167.20p	5,707,019
Wed, Oct 14	170.90p	+4.20	+2.5%	168.00p	171.80p	166.70p	2,537,775
Tue, Oct 13	166.70p	+2.60	+1.6%	168.10p	168.10p	163.80p	5,529,593
Mon, Oct 12	164.10p	+2.10	+1.3%	163.80p	164.60p	159.80p	1,139,739
Fri, Oct 9	162.00p	+2.10	+1.3%	158.70p	164.15p	158.70p	1,599,710
Thu, Oct 8	159.90p	-4.00	-2.4%	165.00p	165.00p	157.50p	2,716,089
Wed, Oct 7	163.90p	-2.20	-1.3%	164.00p	166.40p	163.80p	1,730,715
Tue, Oct 6	166.10p	+3.30	+2.0%	161.00p	166.30p	161.00p	2,616,747
Mon, Oct 5	162.80p	-0.20	-0.1%	163.00p	164.40p	161.80p	2,071,785
Fri, Oct 2	163.00p	+0.40	+0.2%	161.00p	164.70p	161.00p	1,726,930
Thu, Oct 1	162.60p	-4.60	-2.8%	163.20p	167.00p	161.80p	1,749,474
Wed, Sep 30	167.20p	-0.30	-0.2%	167.40p	169.80p	166.80p	2,549,384
Tue, Sep 29	167.50p	+3.00	+1.8%	168.50p	168.70p	164.20p	5,153,986
Mon, Sep 28	164.50p	+1.20	+0.7%	167.20p	167.20p	163.20p	2,160,408
Fri, Sep 25	163.30p	-0.70	-0.4%	164.00p	165.80p	163.00p	1,402,924
Thu, Sep 24	164.00p	-0.70	-0.4%	164.80p	165.60p	163.30p	3,384,781
Wed, Sep 23	164.70p	-2.40	-1.4%	167.40p	169.00p	164.70p	1,287,062
Tue, Sep 22	167.10p	-0.50	-0.3%	170.10p	170.20p	166.00p	4,611,110
Mon, Sep 21	167.60p	+2.50	+1.5%	165.00p	168.50p	165.00p	1,311,848
Fri, Sep 18	165.10p	-2.60	-1.6%	166.20p	167.70p	165.10p	3,743,774
Thu, Sep 17	167.70p	0.00	0.0%	165.20p	169.30p	165.20p	3,818,466
Wed, Sep 16	167.70p	+1.80	+1.1%	165.00p	169.00p	165.00p	6,212,878
Tue, Sep 15	165.90p	+1.20	+0.7%	168.50p	168.50p	163.10p	2,883,211
Mon, Sep 14	164.70p	-1.20	-0.7%	165.90p	166.80p	164.00p	2,846,397
Fri, Sep 11	165.90p	-0.20	-0.1%	165.50p	167.90p	165.50p	2,045,074
Thu, Sep 10	166.10p	-1.90	-1.1%	172.00p	172.00p	166.10p	2,269,211
Wed, Sep 9	168.00p	-3.00	-1.8%	169.00p	170.70p	168.00p	1,832,361
Tue, Sep 8	171.00p	+0.60	+0.4%	169.00p	173.40p	169.00p	1,469,639
Mon, Sep 7	170.40p	+2.40	+1.4%	168.60p	172.20p	167.50p	3,030,734
Fri, Sep 4	168.00p	-0.30	-0.2%	168.30p	169.90p	166.70p	3,769,042
Thu, Sep 3	168.30p	+0.90	+0.5%	170.20p	170.30p	165.70p	999,894
Wed, Sep 2	167.40p	-0.80	-0.5%	167.40p	169.30p	166.80p	4,982,076
Tue, Sep 1	168.20p	-5.50	-3.2%	172.90p	174.30p	167.40p	5,330,564
Fri, Aug 28	173.70p	+0.60	+0.3%	174.80p	174.80p	172.60p	4,126,842
Thu, Aug 27	173.10p	-2.20	-1.3%	178.50p	178.50p	172.20p	3,067,483
Wed, Aug 26	175.30p	-0.20	-0.1%	179.00p	179.00p	175.30p	3,089,831
Tue, Aug 25	175.50p	-2.50	-1.4%	179.00p	179.90p	175.50p	3,155,095
Mon, Aug 24	178.00p	-0.60	-0.3%	179.10p	180.30p	177.00p	3,113,958
Fri, Aug 21	178.60p	+2.00	+1.1%	174.00p	178.90p	174.00p	1,680,584
Thu, Aug 20	176.60p	+2.50	+1.4%	172.50p	176.60p	172.50p	3,064,343
Wed, Aug 19	174.10p	+0.90	+0.5%	174.50p	174.50p	170.70p	3,934,959
Tue, Aug 18	173.20p	-1.00	-0.6%	173.10p	174.70p	172.51p	1,479,725
Mon, Aug 17	174.20p	-1.90	-1.1%	175.10p	178.60p	174.20p	1,790,085
Fri, Aug 14	176.10p	-0.90	-0.5%	178.90p	178.90p	174.90p	746,037
Thu, Aug 13	177.00p	+2.00	+1.1%	176.80p	177.70p	174.80p	3,514,386
Wed, Aug 12	175.00p	+1.10	+0.6%	173.80p	177.00p	173.30p	2,948,366
Tue, Aug 11	173.90p	+0.10	+0.1%	172.00p	177.20p	172.00p	1,150,101
Mon, Aug 10	173.80p	-2.50	-1.4%	176.70p	179.40p	172.40p	1,431,848
Fri, Aug 7	176.30p	+2.30	+1.3%	176.00p	176.30p	172.40p	1,458,135
Thu, Aug 6	174.00p	-0.20	-0.1%	178.40p	178.40p	172.80p	1,006,160
Wed, Aug 5	174.20p	-0.50	-0.3%	177.00p	177.00p	173.80p	3,312,278
Tue, Aug 4	174.70p	+1.60	+0.9%	175.00p	175.50p	172.20p	2,423,139
Mon, Aug 3	173.10p	-1.40	-0.8%	174.20p	176.50p	172.30p	1,996,326
Fri, Jul 31	174.50p	-1.20	-0.7%	176.60p	179.30p	174.50p	1,938,614
Thu, Jul 30	175.70p	+1.10	+0.6%	172.00p	178.70p	172.00p	913,353

Ticker: Aquis:GRIL
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Aquis
Currency: GBX

What changed lately

Latest news release · Oct 26, 2026
Investor Presentation via Investor Meet Company
Latest earnings call · May 20, 2026
Grainger (LSE:GRI) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 53 slides

Calls

Upcoming

Grainger (LSE:GRI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Grainger (LSE:GRI) — FY26 results
Wed, Nov 25, 2026 · 11:00 AM ET
Register

Replays

Grainger (LSE:GRI) Q2 2026 Earnings Call
Wed, May 20, 2026 · 10:15 AM ET
Watch Transcript
Grainger (LSE:GRI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:00 AM ET
Watch Transcript
Grainger (LSE:GRI) — Full year financial results for the twelve months ended 30 September 2025
Tue, Nov 25, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Investor Presentation via Investor Meet Company

Oct 26, 2026

Closed 179.70p (-0.6%) on Oct 26, 2026

Holding(s) in Company

Oct 12, 2026

Closed 164.10p (+1.3%) on Oct 12, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 162.00p (+1.3%) on Oct 9, 2026

Trading Update for the 11 Months to end of August

Sep 7, 2026

Closed 170.40p (+1.4%) on Sep 7, 2026

Grant of Options & PDMR Dealings

Jul 7, 2026

Closed 173.80p (+0.5%) on Jul 7, 2026

UK Listing Rule 6.4.9R(2) Disclosure

May 19, 2026

Closed 153.00p (0.0%) on May 19, 2026

Correction to Dividend Election Date (DRIP)

May 14, 2026

Closed 156.70p (+1.0%) on May 14, 2026

Grainger extends core banking facility to 2033

May 11, 2026

Closed 159.90p (-0.7%) on May 11, 2026

Shareholder Declarations for gross PIDs

Apr 20, 2026

Closed 173.00p (-2.4%) on Apr 20, 2026

Non-Executive Board Director Appointment

Apr 14, 2026

Closed 174.00p (+2.7%) on Apr 14, 2026

All Grainger plc news

Decks

Q1 2026 Earnings Presentation
Earnings · 53 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 54 slides · Nov 20, 2025
H1 2025 Earnings Presentation
Earnings · 51 slides · May 15, 2025
Shareholder Meeting (February 2025)
Shareholder meeting · 13 slides · Feb 5, 2025

Grainger plc on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 22 in the last 12 months · 243 in all · newest Oct 26, 2026 · oldest 2008
Calls: 5 calls with a replay · 5 with a transcript · latest May 20, 2026
Decks: 40 decks · latest May 14, 2026

Where Grainger plc is listed

Listing	Exchange	Country	Currency
LSE:GRI · Home listing	LSE	United Kingdom	GBX
Aquis:GRIL · This page	Aquis	United Kingdom	GBX
OTC:GRGTF	OTC	United States	USD
LS Exchange:A0DN8N	LS Exchange	Germany	EUR
Lang & Schwarz:A0DN8N	Lang & Schwarz	Germany	EUR
gettex:1U4	gettex	Germany	EUR
Turquoise:GRIL	Turquoise	United Kingdom	GBX
Frankfurt:1U4	Frankfurt	Germany	EUR
Dusseldorf:1U4	Dusseldorf	Germany	EUR
Stuttgart:1U4	Stuttgart	Germany	EUR

Aquis:GRIL Grainger plc Share Price

Prices by listing

Daily closes

What changed lately

Investor Presentation via Investor Meet Company

Grainger (LSE:GRI) Q2 2026 Earnings Call

Q1 2026 Earnings Presentation

Calls

Upcoming

Replays

Latest news

Investor Presentation via Investor Meet Company

Holding(s) in Company

Director/PDMR Shareholding

Trading Update for the 11 Months to end of August

Grant of Options & PDMR Dealings

UK Listing Rule 6.4.9R(2) Disclosure

Correction to Dividend Election Date (DRIP)

Grainger extends core banking facility to 2033

Shareholder Declarations for gross PIDs

Non-Executive Board Director Appointment

Decks

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

Shareholder Meeting (February 2025)

Grainger plc on 6ix

Where Grainger plc is listed