Stock listing

Aquis:GMRL Gaming Realms PLC Share Price

UK listing (Aquis) of Gaming Realms PLC · home listing LSE:GMR

Follow Gaming Realms PLC into a list and get an email when it puts out news.

Home listing price · LSE:GMR

30.00p GBX (pence) -0.60 (-2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GMR

Past year -25.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
30.00p – 31.22p GBX (pence)Oct 30, 2026
Volume
266,764 sharesOct 30, 2026
Market cap
£79.97M GBPAt the close on Oct 30, 2026 · price × 266.6M shares outstanding
52-week range
28.65p – 43.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£117,912 GBPMedian day 338,535 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gaming Realms PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GMR · Home30.00p GBX (pence)-0.60 (-2.0%)266,76430.70p31.22p30.00p30.60pClose on Oct 30, 2026
OTC:PSDMF$0.36 USD0.00 (0.0%)—$0.36$0.36$0.36$0.36Close on Oct 27, 2026
Frankfurt:RNE1€0.352 EUR+0.026 (+8.0%)—€0.352€0.352€0.352€0.326Close on Oct 30, 2026
Munich:RNE1€0.358 EUR0.000 (0.0%)—€0.358€0.358€0.358€0.358Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GMR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
30.00p-0.60-2.0%30.70p31.22p30.00p266,764
30.60p-0.35-1.1%31.00p31.52p30.36p466,210
30.95p+1.65+5.6%29.80p30.95p29.80p532,115
29.30p+0.60+2.1%29.20p30.20p28.65p821,913
28.70p-0.90-3.0%29.30p29.60p28.70p313,747
29.60p-0.50-1.7%29.30p30.50p29.00p334,105
30.10p0.000.0%30.10p30.90p29.65p335,302
30.10p+0.10+0.3%30.10p31.80p29.20p1,055,959
30.00p-0.50-1.6%32.00p32.00p29.80p271,038
30.50p-1.50-4.7%32.00p32.00p30.27p523,426
32.00p+1.20+3.9%32.00p32.00p29.40p23,661
30.80p-0.40-1.3%31.20p31.87p30.58p307,531
31.20p0.000.0%31.80p31.80p30.21p195,643
31.20p+1.20+4.0%30.10p31.90p29.50p176,308
30.00p-0.60-2.0%32.00p32.00p29.40p185,514
30.60p-1.20-3.8%30.60p31.30p30.50p62,069
31.80p+0.20+0.6%29.60p31.90p29.60p105,868
31.60p+0.10+0.3%31.00p31.90p29.90p230,863
31.50p0.000.0%31.20p31.75p29.50p26,093
31.50p0.000.0%30.60p32.00p30.60p515,144
31.50p+0.30+1.0%31.10p31.60p30.10p551,144
31.20p+0.10+0.3%30.40p31.80p29.70p367,696
31.10p+1.10+3.7%31.90p31.90p30.40p123,479
30.00p-1.00-3.2%31.00p31.75p30.00p219,423
31.00p+0.55+1.8%30.90p31.80p30.30p236,953
30.45p-0.05-0.2%30.60p31.90p29.90p219,386
30.50p-0.20-0.7%31.00p31.50p30.50p511,792
30.70p+0.50+1.7%30.10p31.00p30.00p207,716
30.20p0.000.0%30.00p30.51p29.80p435,297
30.20p-0.80-2.6%29.80p31.00p29.50p91,011
31.00p+0.50+1.6%30.20p31.00p29.60p105,943
30.50p-0.70-2.2%29.90p31.00p29.10p794,810
31.20p+0.80+2.6%29.50p31.90p29.50p412,998
30.40p-0.40-1.3%30.60p31.30p29.80p581,376
30.80p+0.50+1.7%30.20p31.10p30.00p1,062,165
30.30p-0.70-2.3%31.00p31.40p30.10p1,328,804
31.00p+1.15+3.9%30.00p31.00p29.40p407,105
29.85p-0.15-0.5%29.80p30.50p29.30p401,617
30.00p-0.20-0.7%29.90p30.80p29.43p341,767
30.20p+0.10+0.3%29.90p31.20p29.60p307,626
30.10p+0.10+0.3%30.20p31.10p29.50p857,285
30.00p+0.30+1.0%30.20p31.20p29.50p454,703
29.70p-0.20-0.7%30.10p30.30p29.60p178,709
29.90p+0.40+1.4%29.50p30.10p29.00p1,292,111
29.50p-0.50-1.7%29.60p30.65p29.00p667,347
30.00p-0.10-0.3%29.70p30.00p29.31p413,301
30.10p-0.20-0.7%29.60p30.90p29.60p422,056
30.30p+0.40+1.3%29.80p31.30p29.30p356,116
29.90p-0.50-1.6%29.90p31.90p29.80p551,863
30.40p+0.30+1.0%30.10p32.20p29.90p383,009
30.10p-0.40-1.3%30.50p31.90p30.10p164,079
30.50p0.000.0%31.00p32.70p30.50p108,279
30.50p+0.30+1.0%31.00p32.50p30.50p333,252
30.20p-0.40-1.3%31.10p32.50p30.20p253,504
30.60p-1.20-3.8%30.60p32.20p30.40p25,411
31.80p-0.10-0.3%31.80p32.50p30.90p82,531
31.90p+0.90+2.9%31.60p32.60p31.10p106,453
31.00p-0.50-1.6%32.00p32.90p30.60p395,312
31.50p-0.50-1.6%32.00p32.60p31.10p344,355
32.00p+0.05+0.2%31.64p32.50p31.50p271,743
31.95p+0.55+1.8%31.90p32.11p31.60p126,044
31.40p0.000.0%31.10p32.60p31.10p376,240
31.40p-0.40-1.3%31.80p32.00p31.17p493,995
31.80p+1.00+3.2%31.00p32.00p29.65p542,126
30.80p0.000.0%31.00p31.60p30.25p335,215
30.80p+0.30+1.0%31.00p31.00p30.00p534,378
Ticker
Aquis:GMRL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Gaming Realms (LSE:GMR) Q4 2025 Earnings Call

    Thu, Apr 09, 2026 · 7:00 AM ET

    Watch Transcript

  • Gaming Realms (LSE:GMR) — Full Year Results

    Fri, Apr 04, 2025 · 6:00 AM ET

    Watch Transcript

  • Gaming Realms (LSE:GMR) — Annual Results

    Tue, Apr 09, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Total Voting Rights and Share Capital

Oct 1, 2026

Closed 31.20p (+0.3%) on Oct 1, 2026

All Gaming Realms PLC news

Decks

Gaming Realms PLC on 6ix

News releases
36 in the last 12 months · 301 in all · newest Nov 2, 2026 · oldest 1999
Calls
4 calls with a replay · 4 with a transcript · latest Apr 9, 2026
Decks
5 decks · latest September 2023

Where Gaming Realms PLC is listed

ListingExchangeCountryCurrency
LSE:GMR · Home listingLSEUnited KingdomGBX
Aquis:GMRL · This pageAquisUnited KingdomGBX
Lang & Schwarz:A1W2VWLang & SchwarzGermanyEUR
LS Exchange:A1W2VWLS ExchangeGermanyEUR
OTC:PSDMFOTCUnited StatesUSD
Turquoise:GMRLTurquoiseUnited KingdomGBX
AQUIS:GMR.GBAQUISUnited KingdomGBX
Frankfurt:RNE1FrankfurtGermanyEUR
Munich:RNE1MunichGermanyEUR
Stuttgart:RNE1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gaming Realms PLC.