Stock listing
Aquis:GLENL Glencore plc Share Price
UK listing (Aquis) of Glencore plc · home listing LSE:GLEN
Follow Glencore plc into a list and get an email when it puts out news.
Home listing price · LSE:GLEN
519.50p GBX (pence) -14.30 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GLEN
- Day range
- 517.10p – 529.40p GBX (pence)Oct 30, 2026
- Volume
- 27.11M sharesOct 30, 2026
- Market cap
- £60.88B GBPAt the close on Oct 30, 2026 · price × 11.72B shares outstanding
- 52-week range
- 332.20p – 707.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £206.8M GBPMedian day 29.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GLEN · Home | 519.50p GBX (pence) | -14.30 (-2.7%) | 27,110,596 | 528.70p | 529.40p | 517.10p | 533.80p | Close on Oct 30, 2026 |
| OTC:GLNCY | $14.41 USD | +0.11 (+0.8%) | 129,775 | $14.35 | $14.46 | $14.31 | $14.30 | Close on Oct 27, 2026 |
| JSE:GLN | 11,997c ZAC (South African cents) | +150 (+1.3%) | 1,862,534 | 12,066c | 12,120c | 11,951c | 11,847c | Close on Oct 27, 2026 |
| OTC:GLCNF | $7.25 USD | +0.13 (+1.8%) | 3,850 | $7.19 | $7.25 | $7.19 | $7.12 | Close on Oct 27, 2026 |
| Frankfurt:8GC | €6.22 EUR | -0.26 (-4.0%) | — | €6.39 | €6.39 | €6.21 | €6.48 | Close on Oct 30, 2026 |
| Stuttgart:8GC | €6.47 EUR | +0.07 (+1.1%) | 747 | €6.41 | €6.52 | €6.40 | €6.40 | Close on Oct 27, 2026 |
| LSE:0IVW | $14.72 USD | -0.04 (-0.3%) | 150 | $14.72 | $14.72 | $14.72 | $14.76 | Close on Oct 21, 2026 |
| Munich:8GC | €6.44 EUR | +0.02 (+0.3%) | — | €6.44 | €6.44 | €6.44 | €6.42 | Close on Oct 27, 2026 |
| Dusseldorf:8GC | €6.15 EUR | -0.29 (-4.5%) | — | €6.37 | €6.37 | €6.15 | €6.44 | Close on Oct 30, 2026 |
| Frankfurt:8GCA | €12.60 EUR | -0.20 (-1.6%) | — | €12.60 | €12.60 | €12.60 | €12.80 | Close on Oct 30, 2026 |
| Hamburg:8GC | €6.21 EUR | -0.28 (-4.3%) | — | €6.38 | €6.38 | €6.21 | €6.49 | Close on Oct 30, 2026 |
| ASX:GLC | $10.18 AUD | -0.03 (-0.3%) | 1,371,433 | $10.30 | $10.30 | $10.11 | $10.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GLEN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 519.50p | -14.30 | -2.7% | 528.70p | 529.40p | 517.10p | 27,110,596 | |
| 533.80p | -9.70 | -1.8% | 547.70p | 548.80p | 528.70p | 20,114,732 | |
| 543.50p | +1.70 | +0.3% | 545.60p | 547.30p | 539.10p | 13,564,439 | |
| 541.80p | +3.70 | +0.7% | 542.00p | 546.90p | 537.96p | 18,755,788 | |
| 538.10p | +0.60 | +0.1% | 535.50p | 545.40p | 528.30p | 35,158,772 | |
| 537.50p | +1.00 | +0.2% | 537.00p | 540.00p | 528.20p | 39,899,004 | |
| 536.50p | -16.30 | -2.9% | 543.00p | 545.90p | 534.00p | 25,399,364 | |
| 552.80p | +2.80 | +0.5% | 548.40p | 558.40p | 544.40p | 24,570,706 | |
| 550.00p | -13.80 | -2.4% | 558.50p | 568.40p | 550.00p | 37,664,904 | |
| 563.80p | -19.30 | -3.3% | 580.20p | 590.20p | 557.50p | 25,270,924 | |
| 583.10p | +9.00 | +1.6% | 579.00p | 587.10p | 577.00p | 47,960,012 | |
| 574.10p | -3.20 | -0.6% | 565.60p | 574.60p | 557.50p | 73,710,568 | |
| 577.30p | -5.60 | -1.0% | 591.70p | 594.00p | 573.10p | 21,837,884 | |
| 582.90p | -3.40 | -0.6% | 583.20p | 594.20p | 580.60p | 21,822,004 | |
| 586.30p | +1.70 | +0.3% | 585.20p | 590.70p | 581.80p | 16,210,656 | |
| 584.60p | +15.90 | +2.8% | 575.00p | 589.70p | 575.00p | 24,471,304 | |
| 568.70p | -0.20 | 0.0% | 562.00p | 572.50p | 552.30p | 25,103,216 | |
| 568.90p | -4.60 | -0.8% | 569.90p | 576.90p | 563.90p | 33,948,344 | |
| 573.50p | +4.20 | +0.7% | 572.00p | 582.40p | 568.20p | 19,029,588 | |
| 569.30p | +7.90 | +1.4% | 566.80p | 570.80p | 561.00p | 21,752,848 | |
| 561.40p | +16.10 | +3.0% | 548.90p | 565.80p | 546.00p | 30,017,144 | |
| 545.30p | -9.90 | -1.8% | 550.10p | 552.60p | 541.60p | 36,588,628 | |
| 555.20p | +3.40 | +0.6% | 559.90p | 567.80p | 550.90p | 21,553,926 | |
| 551.80p | +0.30 | +0.1% | 554.40p | 565.10p | 551.80p | 27,737,664 | |
| 551.50p | -9.60 | -1.7% | 551.30p | 554.80p | 545.90p | 16,017,171 | |
| 561.10p | +12.10 | +2.2% | 561.20p | 567.30p | 553.80p | 16,259,013 | |
| 549.00p | -3.50 | -0.6% | 550.00p | 564.20p | 547.50p | 34,907,888 | |
| 552.50p | +6.90 | +1.3% | 547.80p | 553.70p | 542.60p | 39,715,120 | |
| 545.60p | +3.40 | +0.6% | 542.20p | 547.30p | 531.40p | 56,467,160 | |
| 542.20p | -14.60 | -2.6% | 556.80p | 564.70p | 542.20p | 26,703,632 | |
| 556.80p | -23.40 | -4.0% | 574.00p | 574.80p | 555.80p | 98,160,416 | |
| 580.20p | +9.30 | +1.6% | 570.30p | 582.60p | 564.30p | 33,379,154 | |
| 570.90p | -5.10 | -0.9% | 584.10p | 585.70p | 570.90p | 29,041,936 | |
| 576.00p | -15.00 | -2.5% | 588.80p | 589.00p | 573.90p | 25,337,450 | |
| 591.00p | -14.50 | -2.4% | 595.50p | 598.60p | 585.10p | 42,997,360 | |
| 605.50p | +5.80 | +1.0% | 602.30p | 608.50p | 594.20p | 18,892,812 | |
| 599.70p | -25.70 | -4.1% | 625.90p | 629.90p | 597.50p | 29,196,496 | |
| 625.40p | -3.60 | -0.6% | 629.80p | 633.70p | 619.00p | 31,246,912 | |
| 629.00p | +25.20 | +4.2% | 607.70p | 630.60p | 605.20p | 33,033,580 | |
| 603.80p | +2.10 | +0.3% | 599.00p | 604.90p | 594.80p | 25,225,752 | |
| 601.70p | -4.10 | -0.7% | 599.00p | 608.50p | 596.60p | 67,202,648 | |
| 605.80p | +9.90 | +1.7% | 600.00p | 614.00p | 596.70p | 33,935,880 | |
| 595.90p | -1.20 | -0.2% | 590.30p | 601.40p | 587.70p | 49,842,704 | |
| 597.10p | +1.50 | +0.3% | 598.00p | 612.20p | 593.70p | 71,657,296 | |
| 595.60p | +0.30 | +0.1% | 599.20p | 600.40p | 589.70p | 83,127,104 | |
| 595.30p | +2.752 | +0.5% | 589.00p | 595.30p | 583.00p | 17,694,540 | |
| 592.55p | -3.266 | -0.5% | 598.68p | 602.25p | 592.55p | 32,916,874 | |
| 595.81p | +8.906 | +1.5% | 587.11p | 597.69p | 585.92p | 64,281,652 | |
| 586.91p | -3.661 | -0.6% | 590.17p | 595.12p | 586.91p | 71,978,408 | |
| 590.57p | +12.17 | +2.1% | 585.23p | 595.12p | 585.13p | 29,291,316 | |
| 578.40p | -1.703 | -0.3% | 573.75p | 578.40p | 563.26p | 72,501,824 | |
| 580.10p | +28.90 | +5.2% | 552.00p | 580.10p | 550.90p | 41,718,800 | |
| 551.20p | -2.60 | -0.5% | 549.00p | 556.00p | 546.40p | 18,949,176 | |
| 553.80p | +4.90 | +0.9% | 559.70p | 562.60p | 550.30p | 15,757,575 | |
| 548.90p | -12.00 | -2.1% | 556.00p | 556.20p | 543.90p | 49,291,608 | |
| 560.90p | -12.00 | -2.1% | 564.50p | 566.50p | 556.00p | 44,118,584 | |
| 572.90p | -1.30 | -0.2% | 580.00p | 580.80p | 570.80p | 17,136,744 | |
| 574.20p | +5.50 | +1.0% | 569.30p | 575.80p | 567.70p | 27,248,762 | |
| 568.70p | +11.70 | +2.1% | 561.90p | 571.90p | 560.40p | 23,116,770 | |
| 557.00p | -9.00 | -1.6% | 565.60p | 568.40p | 554.50p | 23,739,652 | |
| 566.00p | -7.30 | -1.3% | 572.00p | 580.00p | 555.70p | 28,527,936 | |
| 573.30p | +22.70 | +4.1% | 570.00p | 580.30p | 560.70p | 39,895,232 | |
| 550.60p | +11.60 | +2.2% | 548.30p | 563.40p | 548.10p | 76,779,120 | |
| 539.00p | -4.00 | -0.7% | 544.90p | 547.20p | 531.00p | 63,581,360 | |
| 543.00p | +4.00 | +0.7% | 548.50p | 555.60p | 534.80p | 24,068,320 | |
| 539.00p | +18.30 | +3.5% | 518.10p | 542.00p | 516.60p | 58,410,031 |
- Ticker
- Aquis:GLENL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Diversified mining
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Production Report
Latest earnings call · Aug 5, 2026
Glencore (LSE:GLEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Glencore (LSE:GLEN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 3:00 AM ET
Watch TranscriptGlencore (LSE:GLEN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 3:30 AM ET
Watch TranscriptGlencore (LSE:GLEN) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Production Report
Oct 29, 2026
Closed 533.80p (-1.8%) on Oct 29, 2026
A listing three decades in the making
Oct 26, 2026
Closed 538.10p (+0.1%) on Oct 26, 2026
Transaction in Own Shares
Oct 23, 2026
Closed 537.50p (+0.2%) on Oct 23, 2026
Glencore achieves land access for the Coroccohuayco project at Antapaccay
Oct 19, 2026
Closed 563.80p (-3.3%) on Oct 19, 2026
Glencore receives RIGI approval for Agua Rica
Oct 2, 2026
Closed 561.40p (+3.0%) on Oct 2, 2026
ASX secondary listing+updated marketing guidance
Oct 2, 2026
Closed 561.40p (+3.0%) on Oct 2, 2026
Total Voting Rights
Oct 2, 2026
Closed 561.40p (+3.0%) on Oct 2, 2026
HSBC Continental Europe: Post Stabilisation Notice
Oct 2, 2026
Closed 561.40p (+3.0%) on Oct 2, 2026
Expected ASX secondary listing date
Sep 24, 2026
Closed 549.00p (-0.6%) on Sep 24, 2026
The Glenlivet captures the sun-soaked spirit of Provence with New limited-edition single malt: The Glenlivet 12 year old Provence Edition
Sep 16, 2026
Closed 570.90p (-0.9%) on Sep 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 5, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Feb 18, 2026
Investor Day (December 2025)
Investor day · 119 slides · Dec 3, 2025
Glencore plc on 6ix
- Sector
- Mining & metals
- Industry
- Diversified mining
- News releases
- 67 in the last 12 months · 132 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 46 decks · latest Aug 5, 2026
Where Glencore plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GLEN · Home listing | LSE | United Kingdom | GBX |
| OTC:GLNCY | OTC | United States | USD |
| JSE:GLN | JSE | South Africa | ZAC |
| gettex:8GC | gettex | Germany | EUR |
| OTC:GLCNF | OTC | United States | USD |
| Tradegate:8GC | Tradegate | Germany | EUR |
| Turquoise:GLENL | Turquoise | United Kingdom | GBX |
| Frankfurt:8GC | Frankfurt | Germany | EUR |
| LS Exchange:A1JAGV | LS Exchange | Germany | EUR |
| EUROTLX:4GLEN | EUROTLX | Italy | EUR |
| BX Swiss:8GC | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1JAGV | Lang & Schwarz | Germany | EUR |
| Aquis:GLENL · This page | Aquis | United Kingdom | GBX |
| Stuttgart:8GC | Stuttgart | Germany | EUR |
| Stuttgart:8GCA | Stuttgart | Germany | EUR |
| gettex:8GCA | gettex | Germany | EUR |
| LSE:0IVW | LSE | United Kingdom | USD |
| BMV:GLENN | BMV | Mexico | MXN |
| Munich:8GC | Munich | Germany | EUR |
| BIVA:GLENN | BIVA | Mexico | MXN |
| Dusseldorf:8GC | Dusseldorf | Germany | EUR |
| Munich:8GCA | Munich | Germany | EUR |
| Frankfurt:8GCA | Frankfurt | Germany | EUR |
| Hamburg:8GC | Hamburg | Germany | EUR |
| Hanover:8GC | Hanover | Germany | EUR |
| Dusseldorf:8GCA | Dusseldorf | Germany | EUR |
| LS Exchange:A1WY82 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1WY82 | Lang & Schwarz | Germany | EUR |
| ASX:GLC | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Glencore plc.