Stock listing
Aquis:GHCM Garofalo Health Care S.P.A. Share Price
UK listing (Aquis) of Garofalo Health Care S.P.A. · home listing Milan:GHC
Follow Garofalo Health Care S.P.A. into a list and get an email when it puts out news.
Home listing price · MIL:GHC
€5.38 EUR +0.02 (+0.4%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MIL:GHC · Price from Euronext
- Day range
- €5.32 – €5.38 EURNov 12, 2026
- Volume
- 18,398 sharesNov 12, 2026
- Market cap
- €485.3M EURAt the close on Nov 12, 2026 · price × 90.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:GHC | €5.12 EUR | -0.14 (-2.7%) | — | €5.06 | €5.26 | €5.06 | €5.26 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Oct 28, 2026 – Nov 12, 2026 · MIL:GHC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.38 | +0.02 | +0.4% | €5.34 | €5.38 | €5.32 | 18,398 | |
| €5.36 | -0.02 | -0.4% | €5.34 | €5.36 | €5.32 | 7,927 | |
| €5.38 | +0.04 | +0.7% | €5.30 | €5.38 | €5.30 | 15,317 | |
| €5.34 | -0.02 | -0.4% | €5.36 | €5.36 | €5.28 | 10,964 | |
| €5.36 | +0.04 | +0.8% | €5.32 | €5.36 | €5.32 | 12,713 | |
| €5.32 | 0.00 | 0.0% | €5.30 | €5.36 | €5.28 | 7,771 | |
| €5.32 | -0.02 | -0.4% | €5.30 | €5.34 | €5.28 | 5,885 | |
| €5.34 | -0.02 | -0.4% | €5.34 | €5.36 | €5.34 | 3,352 | |
| €5.36 | +0.02 | +0.4% | €5.36 | €5.36 | €5.34 | 3,579 | |
| €5.34 | -0.02 | -0.4% | €5.36 | €5.36 | €5.34 | 7,356 | |
| €5.36 | — | — | €5.34 | €5.36 | €5.30 | 6,379 |
- Ticker
- Aquis:GHCM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Mar 16, 2026
Italy's Garofalo Health Care FY revenue rises as out‑of‑region services increase
Latest news
Decks
STAR Conference October 2021
Conference · 11 slides · Oct 12, 2021
STAR Conference October 2021
Conference · 30 slides · October 2021
Investor Presentation (November 2020)
Investor deck · 8 slides · Nov 23, 2020
Conference Presentation (June 2019)
Conference · 21 slides · Jun 6, 2019
Garofalo Health Care S.P.A. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026
- Decks
- 5 decks · latest Oct 12, 2021
Where Garofalo Health Care S.P.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Milan:GHC · Home listing | Milan | Italy | EUR |
| LS Exchange:A2N8XM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N8XM | Lang & Schwarz | Germany | EUR |
| gettex:GHC | gettex | Germany | EUR |
| Aquis:GHCM | Aquis | United Kingdom | EUR |
| Aquis:GHCM · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:GHC | Dusseldorf | Germany | EUR |
| Frankfurt:GHC | Frankfurt | Germany | EUR |
| Munich:GHC | Munich | Germany | EUR |
| Turquoise:GHCM | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Garofalo Health Care S.P.A.