Stock listing

Aquis:GAROS Garo AB Share Price

UK listing (Aquis) of Garo AB · home listing Stockholm:GARO

Follow Garo AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:GARO

12.10 SEK +0.04 (+0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:GARO

Past year -28.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
11.36 – 12.34 SEKNov 2, 2026
Volume
11,193 sharesNov 2, 2026
Market cap
605.0M SEKAt the close on Nov 2, 2026 · price × 50.00M shares outstanding
52-week range
10.28 – 18.88 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
458,579 SEKMedian day 25,338 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Garo AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:GARO · Home12.10 SEK+0.04 (+0.3%)11,19312.1012.3411.3612.06Close on Nov 2, 2026
Frankfurt:46GA€0.97 EUR-0.006 (-0.6%)—€0.976€0.976€0.97€0.976Close on Oct 26, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:GARO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.10+0.04+0.3%12.1012.3411.3611,193
12.06+0.10+0.8%11.9612.4011.9434,151
11.96+0.26+2.2%11.8012.3411.7838,274
11.70+0.06+0.5%11.6412.0011.4824,718
11.64+0.36+3.2%11.4011.9811.4031,233
11.28+0.02+0.2%11.4011.6011.0262,954
11.26-0.04-0.4%11.5011.8810.6643,786
11.30-0.10-0.9%11.7411.7411.3021,451
11.40-0.04-0.3%11.5011.5611.1449,198
11.44-0.56-4.7%12.0212.0211.4410,176
12.00-0.20-1.6%12.2012.2011.8051,899
12.20-0.30-2.4%12.6612.7012.2079,917
12.50-0.24-1.9%12.8013.3612.4051,487
12.74+0.46+3.7%12.3012.8012.08148,259
12.28+0.50+4.2%11.7812.8011.5081,645
11.78-0.22-1.8%11.9412.1211.6021,063
12.00+0.50+4.3%11.5612.0411.5622,435
11.50+0.28+2.5%11.2211.8811.2214,932
11.22-0.90-7.4%11.9612.0011.1212,233
12.12+1.18+10.8%11.3612.1211.1466,147
10.94-0.46-4.0%11.4211.4210.9442,032
11.40-0.40-3.4%11.8212.0011.2073,686
11.80+0.82+7.5%10.2811.8610.28253,111
10.98+0.06+0.5%10.9611.2810.807,822
10.92+0.02+0.2%10.8411.2610.846,618
10.90-0.16-1.4%11.0211.3810.7217,142
11.06-0.04-0.4%11.0011.1410.943,950
11.10+0.16+1.5%10.9411.2810.5023,750
10.94-0.14-1.3%11.0611.1610.865,288
11.08+0.42+3.9%10.6611.3210.5221,817
10.66-0.26-2.4%10.9811.0010.6624,556
10.92+0.10+0.9%10.8210.9610.7611,233
10.82-0.18-1.6%10.8611.3410.8016,277
11.00-0.12-1.1%10.9211.1010.889,574
11.12-0.06-0.5%11.2011.2010.924,532
11.18+0.18+1.6%11.0811.2010.8626,299
11.00-0.32-2.8%11.2011.5211.0024,164
11.32-0.02-0.2%11.2611.4011.188,490
11.34-0.16-1.4%11.4011.4211.2014,708
11.50+0.10+0.9%11.3211.5011.3012,368
11.40-0.10-0.9%11.5011.5011.3021,701
11.500.000.0%11.5011.7211.4219,850
11.50+0.20+1.8%11.4211.5011.3019,620
11.30-0.16-1.4%11.4211.5011.2023,320
11.46+0.12+1.1%11.2811.4611.2629,673
11.34+0.04+0.4%11.3011.4211.2632,730
11.30+0.06+0.5%11.2411.3611.2422,999
11.24+0.24+2.2%11.0611.3611.0073,591
11.00-0.20-1.8%11.3611.5011.0040,860
11.20+0.38+3.5%10.9211.3810.9231,804
10.82-0.22-2.0%11.0011.0810.7673,568
11.04+0.02+0.2%11.1211.2211.0027,670
11.02-0.10-0.9%11.1411.2011.0244,068
11.12-0.12-1.1%11.1211.3611.1248,289
11.24-0.14-1.2%11.4011.4011.1251,159
11.38-0.10-0.9%11.4611.5211.3025,957
11.48-1.58-12.1%11.5411.8811.40230,629
13.06+0.06+0.5%13.0413.8013.0457,212
13.00+1.30+11.1%11.8213.3211.8256,916
11.70-0.10-0.8%11.8012.0611.7030,229
11.80-0.20-1.7%11.8812.1011.7818,915
12.00+0.18+1.5%11.9612.1411.8614,452
11.82+0.02+0.2%11.9612.0011.6822,105
11.80-0.38-3.1%12.1612.2011.8017,502
12.18+0.84+7.4%11.4612.1811.3041,129
11.34+0.06+0.5%11.2811.5011.2634,222
Ticker
Aquis:GAROS
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Garo (Stockholm:GARO) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 9:00 AM ET

    Watch Transcript

  • Garo (Stockholm:GARO) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Garo (Stockholm:GARO) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

GARO to discontinue GARO Entity product family and intensify focus on Electrification

Oct 1, 2026

Closed 11.80 (+7.5%) on Oct 1, 2026

CEO Tobias Byfeldt acquires warrants in GARO

Jul 6, 2026

Closed 11.76 (+3.3%) on Jul 6, 2026

GARO implements organizational change for increased efficiency and stronger customer focus

May 13, 2026

Closed 13.34 (-2.2%) on May 13, 2026

GARO launches new installation tools for GARO Entity

May 11, 2026

Closed 12.76 (+7.8%) on May 11, 2026

GARO consolidates production and strengthens its Swedish operations

May 11, 2026

Closed 12.76 (+7.8%) on May 11, 2026

Statement on remuneration for senior executives (Statement on remuneration for senior executives 2026)

May 8, 2026

Closed 11.84 (-0.2%) on May 8, 2026

GARO signs five-year framework agreement with the Swedish Transport Administration

May 7, 2026

Closed 11.86 (+1.9%) on May 7, 2026

GARO implements strategic corporate consolidation

May 4, 2026

Closed 11.58 (+2.3%) on May 4, 2026

GARO launches new user app and web tool for GARO Entity charging stations

Apr 7, 2026

Closed 11.20 (+0.2%) on Apr 7, 2026

Proposals and reasoned statement by the Nomination Committee 2026 (GARO AB en Proposals and reasoned statement by the Nomination Committee 2026)

Apr 2, 2026

Closed 11.18 (-0.4%) on Apr 2, 2026

All Garo AB news

Decks

Garo AB on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
18 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
Decks
11 decks · latest Aug 14, 2026

Where Garo AB is listed

ListingExchangeCountryCurrency
Stockholm:GARO · Home listingStockholmSwedenSEK
LS Exchange:A3CPMNLS ExchangeGermanyEUR
gettex:46GAgettexGermanyEUR
Lang & Schwarz:A3CPMNLang & SchwarzGermanyEUR
LSIN:0REYLSINUnited KingdomSEK
Aquis:GAROSAquisUnited KingdomSEK
Aquis:GAROS · This pageAquisUnited KingdomSEK
Dusseldorf:46GADusseldorfGermanyEUR
Frankfurt:46GAFrankfurtGermanyEUR
Munich:46GAMunichGermanyEUR
Stuttgart:46GAStuttgartGermanyEUR
Tradegate:46GATradegateGermanyEUR
Turquoise:GAROSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Garo AB.