Stock listing

Aquis:FNTLL Fintel PLC Share Price

UK listing (Aquis) of Fintel PLC · home listing LSE:FNTL

Follow Fintel PLC into a list and get an email when it puts out news.

Home listing price · LSE:FNTL

162.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FNTL

Past year -28.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
159.00p – 164.50p GBX (pence)Oct 30, 2026
Volume
211,923 sharesOct 30, 2026
Market cap
£169.3M GBPAt the close on Oct 30, 2026 · price × 104.2M shares outstanding
52-week range
158.00p – 275.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£263,375 GBPMedian day 101,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fintel PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FNTL · Home162.50p GBX (pence)0.00 (0.0%)211,923163.00p164.50p159.00p162.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FNTL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
162.50p0.000.0%163.00p164.50p159.00p211,923
162.50p-3.00-1.8%170.00p170.00p161.00p349,908
165.50p-0.50-0.3%166.00p168.50p163.00p75,353
166.00p-1.00-0.6%167.50p168.50p165.00p125,071
167.00p-2.00-1.2%174.00p174.50p167.00p59,918
169.00p-4.00-2.3%172.50p176.30p167.00p201,611
173.00p-2.00-1.1%174.00p175.50p173.00p56,246
175.00p0.000.0%175.00p177.00p172.54p75,982
175.00p-0.50-0.3%175.50p177.50p174.00p601,490
175.50p-2.00-1.1%177.00p179.00p175.50p242,203
177.50p-6.00-3.3%187.00p187.00p177.50p191,445
183.50p-10.50-5.4%193.50p196.50p183.50p664,531
194.00p+1.50+0.8%192.50p195.50p192.00p43,670
192.50p-0.50-0.3%194.50p195.00p191.50p137,081
193.00p+1.00+0.5%193.50p194.50p190.00p65,918
192.00p0.000.0%192.00p194.50p190.00p54,566
192.00p+1.00+0.5%194.50p194.50p190.50p9,438
191.00p+1.00+0.5%192.50p194.00p190.80p119,240
190.00p+2.25+1.2%189.00p193.50p186.36p115,922
187.75p+2.75+1.5%187.50p189.50p183.00p175,417
185.00p+2.25+1.2%184.00p185.00p182.00p31,051
182.75p-0.25-0.1%182.50p187.50p182.00p90,393
183.00p+1.00+0.5%183.00p186.00p183.00p80,000
182.00p-1.00-0.5%184.00p187.50p182.00p118,307
183.00p+1.00+0.5%183.50p187.00p181.50p125,523
182.00p-4.00-2.2%188.50p189.50p181.86p100,336
186.00p-2.00-1.1%188.50p190.00p185.00p165,353
188.00p0.000.0%188.00p191.50p187.50p39,407
188.00p0.000.0%191.00p200.00p188.00p111,646
188.00p+1.00+0.5%186.50p190.50p185.40p152,652
187.00p+3.00+1.6%187.50p189.00p183.00p151,638
184.00p+1.00+0.5%180.00p188.00p180.00p120,110
183.00p-0.50-0.3%183.00p185.69p180.00p45,838
183.50p+4.50+2.5%180.50p186.50p175.00p211,072
179.00p-2.50-1.4%179.00p180.00p178.00p166,087
181.50p+1.50+0.8%178.00p183.50p178.00p90,080
180.00p+2.00+1.1%180.00p182.00p178.00p60,642
178.00p-4.00-2.2%182.00p185.50p178.00p69,129
182.00p-4.00-2.2%188.00p192.00p181.00p65,324
186.00p-2.50-1.3%188.00p191.50p186.00p64,977
188.50p-3.50-1.8%191.50p191.50p188.00p28,414
192.00p0.000.0%191.50p192.00p187.00p103,090
192.00p+8.00+4.3%185.00p192.00p182.58p130,058
184.00p+2.00+1.1%186.00p186.00p180.00p197,648
182.00p-1.00-0.5%185.00p187.00p182.00p104,969
183.00p+0.50+0.3%185.00p185.50p181.71p32,778
182.50p-0.50-0.3%183.00p186.00p182.00p57,332
183.00p-1.00-0.5%184.50p185.50p182.00p117,006
184.00p+1.00+0.5%185.50p186.00p181.00p54,813
183.00p+1.00+0.5%182.50p186.50p180.00p136,257
182.00p-4.00-2.2%185.50p187.22p182.00p46,700
186.00p-2.50-1.3%186.00p186.00p182.50p75,424
188.50p+1.50+0.8%187.00p196.50p185.00p195,081
187.00p-5.00-2.6%195.00p195.00p187.00p139,230
192.00p-2.00-1.0%193.50p197.50p192.00p905,165
194.00p-2.00-1.0%197.00p203.00p193.80p225,828
196.00p-1.00-0.5%198.00p202.00p195.00p37,363
197.00p-0.50-0.3%198.00p203.00p197.00p56,547
197.50p+3.50+1.8%204.00p204.00p196.50p59,628
194.00p-1.50-0.8%197.00p203.00p194.00p509,740
195.50p0.000.0%195.00p198.50p194.00p240,395
195.50p-0.50-0.3%195.50p203.00p193.00p87,918
196.00p-2.50-1.3%201.00p203.00p193.00p50,717
198.50p+1.50+0.8%198.00p203.00p196.78p81,641
197.00p+1.50+0.8%198.50p198.50p195.00p69,649
195.50p+3.00+1.6%193.00p201.00p193.00p63,256
Ticker
Aquis:FNTLL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Fintel (LSE:FNTL) — Full Year Results

    Tue, Mar 25, 2025 · 9:00 AM ET

    Watch Transcript

  • Fintel (LSE:FNTL) — Half Year Results

    Tue, Sep 24, 2024 · 7:30 AM ET

    Watch Transcript

  • Fintel (LSE:FNTL) — Investor Presentation

    Thu, Mar 28, 2024 · 9:00 AM ET

    Watch Transcript

Latest news

Directorate Changes

Oct 23, 2026

Closed 169.00p (-2.3%) on Oct 23, 2026

Acquisition of Mortgage Brain Holdings

Oct 23, 2026

Closed 169.00p (-2.3%) on Oct 23, 2026

Holding(s) in Company

Oct 5, 2026

Closed 190.00p (+1.2%) on Oct 6, 2026

Half Year Trading Update and Notice of Results

Jul 30, 2026

Closed 195.50p (+1.6%) on Jul 30, 2026

Capital Markets Event

Apr 23, 2026

Closed 187.00p (+0.8%) on Apr 23, 2026

Change of Adviser

Apr 22, 2026

Closed 185.50p (+1.9%) on Apr 22, 2026

Simplybiz Mortgages reports record lending figures

Apr 9, 2026

Closed 183.00p (+2.2%) on Apr 9, 2026

Appointment of Joint Broker

Apr 7, 2026

Closed 176.00p (-3.0%) on Apr 7, 2026

Notice of AGM and Annual Report FY25

Apr 2, 2026

Closed 181.50p (-0.8%) on Apr 2, 2026

Fintel partners with Intellect Design Arena

Mar 17, 2026

Closed 184.00p (-3.2%) on Mar 17, 2026

All Fintel PLC news

Fintel PLC on 6ix

News releases
16 in the last 12 months · 115 in all · newest Oct 23, 2026 · oldest 2018
Calls
6 calls with a replay · 6 with a transcript · latest Mar 25, 2025

Where Fintel PLC is listed

ListingExchangeCountryCurrency
LSE:FNTL · Home listingLSEUnited KingdomGBX
Aquis:FNTLL · This pageAquisUnited KingdomGBX
Turquoise:FNTLLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Fintel PLC.