Stock listing

Aquis:EVOKL Evoke plc Share Price

UK listing (Aquis) of Evoke plc · home listing LSE:EVOK

Follow Evoke plc into a list and get an email when it puts out news.

Home listing price · LSE:EVOK

46.60p GBX (pence) +0.80 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EVOK

Past year +10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
45.30p – 47.00p GBX (pence)Oct 30, 2026
Volume
1.95M sharesOct 30, 2026
Market cap
£209.8M GBPAt the close on Oct 30, 2026 · price × 450.1M shares outstanding
52-week range
19.76p – 47.65p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£874,150 GBPMedian day 973,784 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Evoke plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EVOK · Home46.60p GBX (pence)+0.80 (+1.7%)1,953,76145.30p47.00p45.30p45.80pClose on Oct 30, 2026
OTC:EIHDF$0.54 USD0.00 (0.0%)—$0.54$0.54$0.54$0.54Close on Oct 27, 2026
Frankfurt:C8V€0.501 EUR+0.012 (+2.5%)—€0.501€0.501€0.501€0.489Close on Oct 27, 2026
Munich:C8V€0.513 EUR+0.037 (+7.7%)—€0.513€0.513€0.513€0.477Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EVOK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
46.60p+0.80+1.7%45.30p47.00p45.30p1,953,761
45.80p+1.20+2.7%43.50p46.00p43.50p991,979
44.60p+1.60+3.7%42.29p45.06p42.29p7,713,534
43.00p+0.35+0.8%42.25p43.01p42.25p17,432,408
42.65p+0.55+1.3%42.06p43.00p41.75p1,781,072
42.10p0.000.0%42.03p42.55p41.90p11,736,294
42.10p+0.10+0.2%41.00p43.00p41.00p1,532,323
42.00p0.000.0%41.80p42.40p41.55p6,209,324
42.00p0.000.0%44.00p44.00p41.15p1,019,309
42.00p0.000.0%44.00p44.00p41.65p7,770,107
42.00p-0.20-0.5%41.60p42.75p41.60p1,540,793
42.20p+0.35+0.8%42.00p42.20p41.75p1,209,554
41.85p-0.15-0.4%42.00p42.60p41.60p811,376
42.00p+0.20+0.5%42.00p43.05p41.10p620,228
41.80p-0.45-1.1%42.10p43.10p41.75p858,303
42.25p+0.25+0.6%42.50p43.10p42.00p492,149
42.00p-0.70-1.6%42.00p42.65p42.00p344,102
42.70p-0.30-0.7%43.00p43.21p42.65p748,338
43.00p-0.10-0.2%44.50p44.50p42.20p3,629,890
43.10p+0.50+1.2%43.60p43.95p42.35p1,414,532
42.60p-0.55-1.3%43.30p44.00p42.60p5,330,633
43.15p+0.15+0.3%42.50p43.65p41.80p7,032,022
43.00p-0.10-0.2%43.10p43.15p42.55p1,030,312
43.10p+0.10+0.2%44.00p44.00p42.99p1,065,290
43.00p0.000.0%43.90p43.90p42.50p3,178,545
43.00p-0.25-0.6%44.05p44.60p43.00p1,961,607
43.25p-0.25-0.6%43.45p45.00p43.00p570,136
43.50p-0.25-0.6%43.95p44.00p43.10p6,716,284
43.75p+0.50+1.2%42.70p44.45p42.35p3,097,083
43.25p+2.70+6.7%41.70p43.50p41.13p435,718
40.55p-2.20-5.1%42.50p44.60p40.55p3,314,333
42.75p+0.75+1.8%42.30p43.85p42.24p780,040
42.00p-0.40-0.9%42.45p42.70p41.35p1,206,010
42.40p-0.10-0.2%43.35p43.35p42.20p902,972
42.50p0.000.0%44.40p44.40p42.07p444,014
42.50p-0.35-0.8%42.55p44.40p42.50p926,332
42.85p-0.15-0.3%42.95p43.75p41.80p646,381
43.00p-0.70-1.6%43.50p44.85p43.00p299,882
43.70p-0.50-1.1%43.10p44.90p42.22p545,155
44.20p-0.05-0.1%42.15p44.90p42.15p1,651,969
44.25p+0.60+1.4%43.40p45.00p43.10p1,304,843
43.65p-0.55-1.2%44.35p44.35p42.80p487,656
44.20p-0.65-1.4%44.30p44.87p43.71p762,570
44.85p-0.05-0.1%45.00p45.00p44.15p813,065
44.90p-1.55-3.3%44.65p45.90p43.90p1,455,138
46.45p+1.30+2.9%44.75p46.45p43.25p138,855
45.15p+0.25+0.6%44.85p45.40p44.25p128,017
44.90p-0.05-0.1%44.80p45.10p44.05p1,211,741
44.95p-0.05-0.1%44.10p45.45p43.20p1,617,621
45.00p+0.10+0.2%44.90p45.20p44.30p4,797,964
44.90p+0.80+1.8%44.50p46.15p44.00p1,436,196
44.10p-1.40-3.1%45.65p45.85p44.00p1,166,766
45.50p-0.65-1.4%46.65p46.65p44.65p281,217
46.15p-0.10-0.2%45.80p47.65p44.95p405,695
46.25p+0.25+0.5%46.40p46.40p45.00p350,204
46.00p+0.40+0.9%45.90p46.40p45.05p409,252
45.60p+0.10+0.2%45.50p45.90p45.00p314,333
45.50p0.000.0%45.85p46.20p44.15p620,071
45.50p+0.20+0.4%45.90p46.10p44.20p428,303
45.30p+1.05+2.4%45.35p45.75p43.65p775,165
44.25p+0.05+0.1%44.25p45.45p44.25p1,290,391
44.20p0.000.0%44.95p45.00p43.45p292,268
44.20p0.000.0%44.00p45.20p43.15p487,258
44.20p-0.25-0.6%44.45p44.90p43.83p400,220
44.45p-0.45-1.0%44.65p44.90p43.40p270,982
44.90p-0.10-0.2%45.05p45.10p43.60p955,588
Ticker
Aquis:EVOKL
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Evoke (LSE:EVOK) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Evoke (LSE:EVOK) — Annual General Meeting

    Mon, Jun 08, 2026 · 4:30 AM ET

    Watch Transcript

  • Evoke (LSE:EVOK) Q2 2025 Earnings Call

    Wed, Aug 13, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 43.00p (+0.8%) on Oct 27, 2026

Q3 2026 trading update

Oct 23, 2026

Closed 42.10p (0.0%) on Oct 23, 2026

Notice of Q3 2026 Trading Update

Oct 16, 2026

Closed 42.00p (-0.5%) on Oct 16, 2026

Block Listing Six Monthly Return

Oct 14, 2026

Closed 41.85p (-0.4%) on Oct 14, 2026

Total Voting Rights

Oct 1, 2026

Closed 43.15p (+0.3%) on Oct 1, 2026

Results of Intralot General Meeting

Sep 18, 2026

Closed 40.55p (-5.1%) on Sep 18, 2026

Results of Court Meeting and General Meeting

Aug 17, 2026

Closed 46.15p (-0.2%) on Aug 17, 2026

H1 2026 Interim Results

Aug 12, 2026

Closed 45.60p (+0.2%) on Aug 12, 2026

Publication of the Scheme Document

Jul 21, 2026

Closed 44.95p (+2.3%) on Jul 21, 2026

Timing of Posting Scheme Document

Jul 3, 2026

Closed 46.50p (-1.1%) on Jul 3, 2026

All Evoke plc news

Decks

Evoke plc on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
27 in the last 12 months · 332 in all · newest Oct 26, 2026 · oldest 2005
Calls
17 calls with a replay · 17 with a transcript · latest Aug 12, 2026
Decks
53 decks · latest Aug 12, 2026

Where Evoke plc is listed

ListingExchangeCountryCurrency
LSE:EVOK · Home listingLSEUnited KingdomGBX
OTC:EIHDFOTCUnited StatesUSD
Aquis:EVOKL · This pageAquisUnited KingdomGBX
gettex:C8VgettexGermanyEUR
Lang & Schwarz:A0F640Lang & SchwarzGermanyEUR
LS Exchange:A0F640LS ExchangeGermanyEUR
Turquoise:EVOKLTurquoiseUnited KingdomGBX
AQUIS:EVOK.GBAQUISUnited KingdomGBX
Tradegate:C8VTradegateGermanyEUR
Dusseldorf:C8VDusseldorfGermanyEUR
Frankfurt:C8VFrankfurtGermanyEUR
Hamburg:C8VHamburgGermanyEUR
Munich:C8VMunichGermanyEUR
Stuttgart:C8VStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Evoke plc.