Stock listing
Aquis:ENGE Enagas SA Share Price
UK listing (Aquis) of Enagas SA · home listing BME:ENG
Follow Enagas SA into a list and get an email when it puts out news.
Home listing price · BME:ENG
€17.68 EUR +0.04 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ENG
- Day range
- €17.60 – €17.73 EUROct 30, 2026
- Volume
- 534,401 sharesOct 30, 2026
- Market cap
- €4.60B EURAt the close on Oct 30, 2026 · price × 260.3M shares outstanding
- 52-week range
- €13.02 – €17.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €11.90M EURMedian day 589,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ENG · Home | €17.68 EUR | +0.04 (+0.2%) | 534,401 | €17.72 | €17.73 | €17.60 | €17.64 | Close on Oct 30, 2026 |
| OTC:ENGGY | $9.76 USD | +0.05 (+0.5%) | 1,200 | $9.76 | $9.76 | $9.76 | $9.71 | Close on Oct 27, 2026 |
| OTC:ENGGF | $18.78 USD | 0.00 (0.0%) | — | $18.78 | $18.78 | $18.78 | $18.78 | Close on Oct 27, 2026 |
| Dusseldorf:EG4 | €17.53 EUR | -0.06 (-0.3%) | — | €17.48 | €17.67 | €17.48 | €17.59 | Close on Oct 30, 2026 |
| Frankfurt:EG4 | €17.56 EUR | +0.17 (+1.0%) | — | €17.56 | €17.56 | €17.56 | €17.39 | Close on Oct 30, 2026 |
| Munich:EG4 | €17.37 EUR | -0.05 (-0.3%) | — | €17.37 | €17.37 | €17.37 | €17.42 | Close on Oct 27, 2026 |
| Frankfurt:EG40 | €8.25 EUR | 0.00 (0.0%) | — | €8.25 | €8.25 | €8.25 | €8.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ENG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.68 | +0.04 | +0.2% | €17.72 | €17.73 | €17.60 | 534,401 | |
| €17.64 | -0.04 | -0.2% | €17.61 | €17.75 | €17.50 | 877,804 | |
| €17.68 | +0.05 | +0.3% | €17.60 | €17.71 | €17.51 | 654,084 | |
| €17.63 | +0.10 | +0.6% | €17.50 | €17.66 | €17.44 | 845,913 | |
| €17.53 | -0.01 | -0.1% | €17.56 | €17.63 | €17.28 | 1,310,709 | |
| €17.54 | +0.08 | +0.5% | €17.42 | €17.54 | €17.31 | 665,617 | |
| €17.46 | +0.13 | +0.8% | €17.43 | €17.46 | €17.27 | 737,331 | |
| €17.33 | +0.08 | +0.5% | €17.21 | €17.40 | €17.15 | 808,281 | |
| €17.25 | +0.41 | +2.4% | €16.90 | €17.27 | €16.80 | 1,110,569 | |
| €16.84 | +0.03 | +0.2% | €16.81 | €16.90 | €16.71 | 2,600,179 | |
| €16.81 | +0.14 | +0.8% | €16.70 | €16.81 | €16.62 | 1,614,651 | |
| €16.67 | -0.08 | -0.5% | €16.88 | €16.95 | €16.67 | 1,014,197 | |
| €16.75 | +0.05 | +0.3% | €16.77 | €16.87 | €16.69 | 907,795 | |
| €16.70 | +0.22 | +1.3% | €16.60 | €16.70 | €16.49 | 722,648 | |
| €16.48 | 0.00 | 0.0% | €16.53 | €16.56 | €16.45 | 740,795 | |
| €16.48 | -0.05 | -0.3% | €16.60 | €16.61 | €16.45 | 703,993 | |
| €16.53 | +0.29 | +1.8% | €16.33 | €16.64 | €16.31 | 910,204 | |
| €16.24 | +0.02 | +0.1% | €16.24 | €16.32 | €16.15 | 1,121,633 | |
| €16.22 | -0.05 | -0.3% | €16.37 | €16.42 | €16.17 | 780,969 | |
| €16.27 | -0.40 | -2.4% | €16.70 | €16.78 | €16.27 | 1,045,753 | |
| €16.67 | +0.23 | +1.4% | €16.55 | €16.70 | €16.48 | 543,485 | |
| €16.44 | -0.13 | -0.8% | €16.40 | €16.53 | €16.24 | 931,025 | |
| €16.57 | -0.09 | -0.5% | €16.64 | €16.81 | €16.57 | 644,108 | |
| €16.66 | -0.03 | -0.2% | €16.69 | €16.79 | €16.65 | 560,192 | |
| €16.69 | +0.07 | +0.4% | €16.72 | €16.78 | €16.66 | 446,764 | |
| €16.62 | +0.01 | +0.1% | €16.60 | €16.75 | €16.58 | 947,407 | |
| €16.61 | +0.01 | +0.1% | €16.54 | €16.74 | €16.48 | 859,855 | |
| €16.60 | -0.20 | -1.2% | €16.80 | €16.80 | €16.59 | 568,729 | |
| €16.80 | -0.05 | -0.3% | €16.87 | €16.93 | €16.64 | 559,911 | |
| €16.85 | +0.05 | +0.3% | €16.75 | €16.85 | €16.62 | 607,846 | |
| €16.80 | -0.02 | -0.1% | €16.78 | €16.80 | €16.60 | 2,719,060 | |
| €16.82 | +0.20 | +1.2% | €16.70 | €16.90 | €16.70 | 1,119,885 | |
| €16.62 | +0.28 | +1.7% | €16.37 | €16.63 | €16.34 | 788,975 | |
| €16.34 | +0.22 | +1.4% | €16.08 | €16.34 | €15.99 | 667,942 | |
| €16.12 | -0.31 | -1.9% | €16.43 | €16.47 | €16.10 | 706,986 | |
| €16.43 | -0.15 | -0.9% | €16.51 | €16.58 | €16.32 | 850,013 | |
| €16.58 | +0.09 | +0.5% | €16.53 | €16.72 | €16.52 | 288,770 | |
| €16.49 | -0.13 | -0.8% | €16.70 | €16.78 | €16.47 | 408,668 | |
| €16.62 | +0.07 | +0.4% | €16.55 | €16.62 | €16.46 | 380,757 | |
| €16.55 | -0.05 | -0.3% | €16.60 | €16.66 | €16.53 | 352,731 | |
| €16.60 | +0.10 | +0.6% | €16.46 | €16.61 | €16.38 | 390,058 | |
| €16.50 | -0.09 | -0.5% | €16.70 | €16.74 | €16.47 | 499,944 | |
| €16.59 | -0.04 | -0.2% | €16.64 | €16.77 | €16.59 | 454,050 | |
| €16.63 | -0.22 | -1.3% | €16.89 | €16.90 | €16.56 | 463,384 | |
| €16.85 | +0.13 | +0.8% | €16.74 | €16.87 | €16.72 | 572,681 | |
| €16.72 | +0.04 | +0.2% | €16.73 | €16.77 | €16.67 | 474,632 | |
| €16.68 | -0.14 | -0.8% | €16.83 | €16.83 | €16.56 | 475,989 | |
| €16.82 | -0.07 | -0.4% | €16.95 | €16.95 | €16.76 | 336,615 | |
| €16.89 | +0.11 | +0.7% | €16.80 | €16.94 | €16.78 | 404,357 | |
| €16.78 | 0.00 | 0.0% | €16.76 | €16.87 | €16.75 | 340,623 | |
| €16.78 | -0.15 | -0.9% | €16.87 | €16.98 | €16.78 | 446,445 | |
| €16.93 | +0.11 | +0.7% | €16.80 | €17.00 | €16.79 | 495,201 | |
| €16.82 | -0.04 | -0.2% | €16.91 | €16.94 | €16.81 | 408,486 | |
| €16.86 | +0.11 | +0.7% | €16.81 | €16.95 | €16.76 | 353,645 | |
| €16.75 | -0.01 | -0.1% | €16.80 | €16.90 | €16.75 | 444,649 | |
| €16.76 | -0.09 | -0.5% | €16.82 | €16.87 | €16.73 | 365,682 | |
| €16.85 | +0.09 | +0.5% | €16.70 | €16.91 | €16.66 | 496,311 | |
| €16.76 | +0.06 | +0.4% | €16.75 | €16.77 | €16.67 | 500,079 | |
| €16.70 | +0.03 | +0.2% | €16.71 | €16.78 | €16.66 | 400,879 | |
| €16.67 | -0.17 | -1.0% | €16.84 | €16.86 | €16.67 | 505,185 | |
| €16.84 | -0.04 | -0.2% | €16.85 | €16.90 | €16.68 | 431,793 | |
| €16.88 | +0.08 | +0.5% | €16.88 | €16.94 | €16.85 | 350,338 | |
| €16.80 | -0.06 | -0.4% | €16.90 | €17.07 | €16.80 | 447,610 | |
| €16.86 | -0.16 | -0.9% | €17.00 | €17.10 | €16.76 | 709,402 | |
| €17.02 | +0.10 | +0.6% | €16.94 | €17.08 | €16.81 | 589,780 | |
| €16.92 | 0.00 | 0.0% | €16.95 | €17.02 | €16.84 | 667,627 | |
| €16.92 | -0.23 | -1.3% | €17.06 | €17.21 | €16.87 | 771,875 |
- Ticker
- Aquis:ENGE
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Enagás S A: Enagás achieves a net profit of 204.1 million euros
Latest earnings call · Jul 22, 2026
Enagas (Madrid:ENG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Enagas (Madrid:ENG) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 2:30 AM ET
Watch TranscriptEnagas (Madrid:ENG) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Enagás S A: Enagás achieves a net profit of 204.1 million euros
Oct 21, 2026
Closed €17.46 (+0.8%) on Oct 22, 2026
Enagás S A: APMs 2026 Third Quarter Results
Oct 20, 2026
Closed €17.25 (+2.4%) on Oct 20, 2026
Enagás S A: 2026 Third Quarter Results Bulletin
Oct 20, 2026
Closed €17.25 (+2.4%) on Oct 20, 2026
Enagás S A: Enagás has successfully completed the final sealing of the wells at the Castor underground storage facility
Oct 6, 2026
Closed €16.22 (-0.3%) on Oct 6, 2026
Enagás S A: Enagás, the first Spanish company to have its Industrial Cybersecurity programme certified by AENOR
Sep 24, 2026
Closed €16.62 (+0.1%) on Sep 25, 2026
Enagás S A: Enagás agrees to acquire a further 20% of Saggas, bringing its stake to 92.5%
Jul 23, 2026
Closed €17.35 (-0.6%) on Jul 23, 2026
Enagás S A: 2026 First Half Consolidated Financial Statements
Jul 22, 2026
Closed €17.45 (+2.6%) on Jul 22, 2026
Enagás S A: Consolidated Financial Statements, Management Report and Audit Report of Enagás 2025
Jul 1, 2026
Closed €16.75 (-1.2%) on Jul 1, 2026
Enagás S A: Consolidated Financial Statements, Management Report and Audit Report of Enagás 2024
Jul 1, 2026
Closed €16.75 (-1.2%) on Jul 1, 2026
Enagás S A: Cuentas Anuales Consolidadas, Informe de Gestión e Informe de Auditoría Grupo Enagás 2025
Jul 1, 2026
Closed €16.75 (-1.2%) on Jul 1, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 17, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 17, 2026
Enagas SA on 6ix
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 21, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 22, 2026
- Decks
- 11 decks · latest Jul 22, 2026
Where Enagas SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ENG · Home listing | Madrid | Spain | EUR |
| Tradegate:EG4 | Tradegate | Germany | EUR |
| gettex:EG4 | gettex | Germany | EUR |
| LS Exchange:662211 | LS Exchange | Germany | EUR |
| OTC:ENGGY | OTC | United States | USD |
| Milan:1ENG | Milan | Italy | EUR |
| OTC:ENGGF | OTC | United States | USD |
| EUROTLX:4ENG | EUROTLX | Italy | EUR |
| LSIN:0EBQ | LSIN | United Kingdom | EUR |
| Lang & Schwarz:662211 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EG4 | Dusseldorf | Germany | EUR |
| VIE:ENG | Vienna | Austria | EUR |
| Frankfurt:EG4 | Frankfurt | Germany | EUR |
| Aquis:ENGE · This page | Aquis | United Kingdom | EUR |
| Stuttgart:EG4 | Stuttgart | Germany | EUR |
| Hamburg:EG4 | Hamburg | Germany | EUR |
| BX Swiss:EG4 | BX Swiss | Switzerland | CHF |
| Hanover:EG4 | Hanover | Germany | EUR |
| LS Exchange:A0YGM2 | LS Exchange | Germany | EUR |
| Munich:EG4 | Munich | Germany | EUR |
| Aquis:ENGE | Aquis | United Kingdom | EUR |
| Dusseldorf:EG40 | Dusseldorf | Germany | EUR |
| Frankfurt:EG40 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YGM2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:EG40 | Stuttgart | Germany | EUR |
| Turquoise:ENGE | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Enagas SA.