Stock listing

Aquis:EATE AmRest Holdings SE Share Price

UK listing (Aquis) of AmRest Holdings SE · home listing GPW:EAT

Follow AmRest Holdings SE into a list and get an email when it puts out news.

Home listing price · GPW:EAT

9.50 PLN -0.18 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:EAT

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.50 – 9.72 PLNOct 30, 2026
Volume
25,379 sharesOct 30, 2026
Market cap
2.04B PLNAt the close on Oct 30, 2026 · price × 214.5M shares outstanding
52-week range
9.45 – 15.14 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
394,746 PLNMedian day 29,416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AmRest Holdings SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:EAT · Home9.50 PLN-0.18 (-1.9%)25,3799.689.729.509.68Close on Oct 30, 2026
BME:EAT€2.17 EUR-0.05 (-2.3%)7,315€2.20€2.20€2.16€2.22Close on Oct 27, 2026
Frankfurt:1QT€2.055 EUR+0.015 (+0.7%)—€2.055€2.055€2.055€2.04Close on Oct 30, 2026
Munich:1QT€2.29 EUR0.00 (0.0%)—€2.29€2.29€2.29€2.29Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:EAT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.50-0.18-1.9%9.689.729.5025,379
9.68+0.11+1.1%9.589.709.5714,234
9.57-0.13-1.3%9.639.719.5726,886
9.70+0.06+0.6%9.649.729.6028,129
9.64-0.01-0.1%9.659.729.6213,149
9.65+0.01+0.1%9.689.729.6410,509
9.640.000.0%9.749.769.6120,799
9.64+0.01+0.1%9.769.809.6027,329
9.63+0.13+1.4%9.519.919.5155,044
9.50+0.05+0.5%9.529.759.5025,461
9.45-0.25-2.6%9.709.819.4559,711
9.70+0.12+1.3%9.679.799.5617,512
9.58+0.03+0.3%9.749.749.5520,737
9.55-0.17-1.7%9.629.829.5526,252
9.72+0.03+0.3%9.729.769.6214,893
9.69+0.11+1.1%9.569.719.5522,504
9.58-0.10-1.0%9.759.789.5827,728
9.68-0.02-0.2%9.699.799.6819,376
9.70-0.07-0.7%9.779.899.6830,092
9.77-0.10-1.0%9.7110.009.7138,871
9.870.000.0%9.759.879.7519,069
9.87+0.07+0.7%9.809.879.7017,545
9.800.000.0%9.809.889.7711,559
9.800.000.0%9.879.879.7410,729
9.80+0.05+0.5%9.809.869.7513,391
9.75-0.03-0.3%9.889.889.6732,016
9.78-0.17-1.7%9.979.979.7541,436
9.95-0.05-0.5%9.979.979.9019,726
10.00+0.13+1.3%9.9810.049.9027,306
9.87+0.07+0.7%9.8010.029.7833,980
9.80-0.20-2.0%10.0010.109.8076,688
10.00+0.01+0.1%10.1010.109.9836,599
9.99-0.07-0.7%10.0610.349.9848,187
10.06-0.18-1.8%10.2410.2410.0046,176
10.24+0.14+1.4%10.1210.2410.0829,416
10.10-0.12-1.2%10.3210.3210.0240,770
10.220.000.0%10.4810.4810.1222,920
10.22-0.12-1.2%10.3410.3410.2018,777
10.34+0.06+0.6%10.2810.3410.1853,255
10.28+0.12+1.2%10.1610.3010.1240,913
10.16-0.16-1.6%10.2810.4010.12175,099
10.32-0.28-2.6%10.5810.5810.3247,189
10.60+0.06+0.6%10.4810.6010.4017,757
10.54-0.06-0.6%10.7410.7410.3852,030
10.60-0.02-0.2%10.7410.7410.6031,358
10.62-0.16-1.5%10.8210.8210.6241,171
10.78-0.22-2.0%11.0411.1010.7467,416
11.00+0.26+2.4%11.0011.0610.9036,724
10.74-0.08-0.7%10.8411.0010.6626,922
10.82-0.02-0.2%10.8410.9810.6250,052
10.84-0.06-0.6%11.2011.2010.8218,958
10.90-0.18-1.6%11.2011.2010.9015,622
11.08+0.18+1.7%10.9011.0810.7019,340
10.90-0.26-2.3%11.2011.2010.8625,744
11.16-0.10-0.9%11.2611.3411.1652,321
11.26+0.02+0.2%11.2611.5011.2078,902
11.24-0.06-0.5%11.3211.6611.16189,808
11.30+0.50+4.6%10.8011.3010.80102,777
10.80-0.06-0.6%10.8611.0210.7833,021
10.86-0.10-0.9%10.8410.9610.7429,528
10.96+0.14+1.3%10.9611.0410.8438,613
10.820.000.0%10.9011.0810.8250,310
10.82+0.06+0.6%10.7610.9210.6220,650
10.76+0.12+1.1%10.7610.7610.5819,925
10.64+0.30+2.9%10.6810.7810.4653,212
10.34-0.32-3.0%10.6610.6610.3452,915
10.66+0.14+1.3%10.5810.6610.4240,263
Ticker
Aquis:EATE
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Amrest Holdings (GPW:EAT) Q2 2026 Earnings Call

    Fri, Sep 04, 2026 · 8:00 AM ET

    Watch Transcript

  • Amrest Holdings (GPW:EAT) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:00 AM ET

    Watch Transcript

  • Amrest Holdings (GPW:EAT) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Q2/H1 2026 Financial Results

Sep 3, 2026

Closed 10.16 (-1.6%) on Sep 4, 2026

Other relevant information - La sociedad remite información financiera del primer semestre de 2026 (Half-yearly financial reports and audit reports/limited audit review) - Semi-annual report in english

Sep 3, 2026

Closed 10.16 (-1.6%) on Sep 4, 2026

AmRest achieves first-quarter sales of EUR 588.7 million in Q1’26

May 7, 2026

Closed 10.42 (-7.0%) on May 8, 2026

Q1 2026 Financial Results

May 7, 2026

Closed 10.42 (-7.0%) on May 8, 2026

AmRest achieves all-time record for the third quarter with EUR 660.5 million sales in Q3 2025

Nov 13, 2025

Closed 13.60 (-5.6%) on Nov 14, 2025

Q3 2025 Financial Results

Nov 13, 2025

Closed 13.60 (-5.6%) on Nov 14, 2025

AmRest achieves first-quarter sales of EUR 592.6 million in Q1’24, up 5.2% compared to Q1’23

May 9, 2024

Press Release - AmRest Q1 2024 Financial Results

May 9, 2024

Press Release - AmRest H1/Q2 2023 Financial Results

Aug 31, 2023

AmRest achieves record second-quarter sales of EUR 606.7 million in Q2’23 and a net profit of EUR 23.8 million

Aug 31, 2023

All AmRest Holdings SE news

Decks

AmRest Holdings SE on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
6 in the last 12 months · 12 in all · newest Sep 3, 2026 · oldest 2023
Calls
10 calls with a replay · 10 with a transcript · latest Sep 4, 2026
Decks
20 decks · latest Sep 4, 2026

Where AmRest Holdings SE is listed

ListingExchangeCountryCurrency
GPW:EAT · Home listingGPWPolandPLN
BME:EATMadridSpainEUR
LS Exchange:A2N7CVLS ExchangeGermanyEUR
gettex:1QTgettexGermanyEUR
BMV:EATNBMVMexicoMXN
LSIN:0OGQLSINUnited KingdomPLN
OTC:ARHOFOTCUnited StatesUSD
Aquis:EATE · This pageAquisUnited KingdomEUR
BIVA:EATNBIVAMexicoMXN
Dusseldorf:1QTDusseldorfGermanyEUR
Lang & Schwarz:A2N7CVLang & SchwarzGermanyEUR
Turquoise:EATWTurquoiseUnited KingdomPLN
Aquis:EATEAquisUnited KingdomEUR
Frankfurt:1QTFrankfurtGermanyEUR
Munich:1QTMunichGermanyEUR

Log in to ask 6ix AI your own questions about AmRest Holdings SE.