Stock listing
Aquis:DFDSC DFDS A/S Share Price
UK listing (Aquis) of DFDS A/S · home listing Copenhagen:DFDS
Follow DFDS A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:DFDS
160.40 DKK -2.40 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:DFDS
- Day range
- 160.40 – 164.30 DKKOct 30, 2026
- Volume
- 49,512 sharesOct 30, 2026
- Market cap
- 8.66B DKKAt the close on Oct 30, 2026 · price × 54.02M shares outstanding
- 52-week range
- 83.25 – 175.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.22M DKKMedian day 47,473 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:DFDS · Home | 160.40 DKK | -2.40 (-1.5%) | 49,512 | 162.70 | 164.30 | 160.40 | 162.80 | Close on Oct 30, 2026 |
| Frankfurt:29K | €21.04 EUR | +0.86 (+4.3%) | — | €21.04 | €21.04 | €21.04 | €20.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:DFDS · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 160.40 | -2.40 | -1.5% | 162.70 | 164.30 | 160.40 | 49,512 | |
| 162.80 | -0.20 | -0.1% | 163.00 | 165.50 | 161.70 | 30,961 | |
| 163.00 | -3.80 | -2.3% | 166.30 | 167.00 | 162.50 | 35,390 | |
| 166.80 | +7.40 | +4.6% | 159.30 | 166.80 | 158.60 | 50,836 | |
| 159.40 | +6.40 | +4.2% | 151.60 | 160.30 | 151.60 | 51,106 | |
| 153.00 | -2.00 | -1.3% | 155.50 | 155.60 | 151.30 | 55,020 | |
| 155.00 | -4.80 | -3.0% | 159.70 | 159.70 | 154.70 | 26,678 | |
| 159.80 | +3.60 | +2.3% | 156.30 | 159.90 | 153.70 | 45,445 | |
| 156.20 | -1.90 | -1.2% | 157.10 | 157.10 | 154.00 | 34,347 | |
| 158.10 | -1.90 | -1.2% | 159.40 | 159.40 | 156.70 | 37,291 | |
| 160.00 | -0.90 | -0.6% | 161.00 | 161.00 | 158.00 | 35,307 | |
| 160.90 | +5.10 | +3.3% | 155.30 | 160.90 | 155.00 | 45,704 | |
| 155.80 | -4.50 | -2.8% | 160.30 | 162.20 | 155.50 | 62,764 | |
| 160.30 | -0.30 | -0.2% | 161.40 | 162.00 | 158.60 | 41,501 | |
| 160.60 | -0.10 | -0.1% | 159.10 | 162.40 | 159.10 | 31,816 | |
| 160.70 | +1.10 | +0.7% | 157.00 | 162.40 | 157.00 | 33,021 | |
| 159.60 | -0.50 | -0.3% | 160.10 | 162.00 | 157.30 | 30,939 | |
| 160.10 | -3.50 | -2.1% | 166.00 | 166.00 | 159.20 | 47,473 | |
| 163.60 | +3.00 | +1.9% | 160.50 | 165.90 | 160.00 | 65,399 | |
| 160.60 | -4.50 | -2.7% | 166.00 | 166.00 | 160.60 | 24,509 | |
| 165.10 | +1.20 | +0.7% | 163.70 | 166.90 | 160.90 | 30,016 | |
| 163.90 | -2.80 | -1.7% | 166.80 | 166.90 | 160.00 | 45,733 | |
| 166.70 | +1.80 | +1.1% | 164.70 | 168.40 | 163.60 | 41,313 | |
| 164.90 | +0.10 | +0.1% | 164.80 | 166.20 | 162.20 | 80,284 | |
| 164.80 | -1.60 | -1.0% | 166.00 | 166.90 | 162.90 | 40,519 | |
| 166.40 | +0.40 | +0.2% | 166.00 | 168.00 | 163.70 | 59,591 | |
| 166.00 | -0.60 | -0.4% | 166.40 | 169.70 | 165.70 | 44,311 | |
| 166.60 | -1.90 | -1.1% | 168.10 | 168.50 | 163.70 | 41,002 | |
| 168.50 | -4.20 | -2.4% | 172.50 | 172.50 | 167.80 | 75,561 | |
| 172.70 | +10.30 | +6.3% | 165.40 | 175.00 | 164.60 | 115,480 | |
| 162.40 | -2.20 | -1.3% | 165.20 | 165.90 | 162.40 | 79,861 | |
| 164.60 | +1.50 | +0.9% | 163.70 | 166.00 | 163.10 | 44,805 | |
| 163.10 | +2.20 | +1.4% | 161.60 | 165.30 | 160.70 | 64,184 | |
| 160.90 | +6.30 | +4.1% | 155.70 | 162.00 | 155.60 | 87,236 | |
| 154.60 | -2.40 | -1.5% | 157.00 | 159.00 | 154.30 | 47,942 | |
| 157.00 | -1.80 | -1.1% | 158.90 | 158.90 | 153.40 | 44,750 | |
| 158.80 | +7.40 | +4.9% | 151.40 | 160.50 | 151.40 | 126,459 | |
| 151.40 | -1.90 | -1.2% | 156.10 | 156.10 | 148.60 | 48,200 | |
| 153.30 | -1.00 | -0.6% | 152.70 | 156.20 | 152.50 | 27,631 | |
| 154.30 | -2.00 | -1.3% | 156.50 | 157.10 | 154.00 | 33,328 | |
| 156.30 | +3.20 | +2.1% | 153.90 | 157.00 | 152.90 | 33,905 | |
| 153.10 | +0.50 | +0.3% | 154.60 | 156.10 | 153.10 | 48,119 | |
| 152.60 | -6.80 | -4.3% | 158.00 | 160.50 | 151.90 | 106,604 | |
| 159.40 | +9.20 | +6.1% | 154.50 | 160.10 | 154.00 | 173,727 | |
| 150.20 | -3.10 | -2.0% | 152.40 | 153.90 | 150.00 | 77,887 | |
| 153.30 | -0.40 | -0.3% | 154.20 | 156.30 | 152.50 | 89,075 | |
| 153.70 | -0.70 | -0.5% | 154.00 | 155.00 | 151.90 | 55,192 | |
| 154.40 | -1.60 | -1.0% | 154.50 | 156.30 | 151.70 | 43,325 | |
| 156.00 | -1.10 | -0.7% | 157.20 | 158.10 | 154.90 | 58,710 | |
| 157.10 | +0.20 | +0.1% | 155.10 | 160.20 | 154.50 | 78,093 | |
| 156.90 | +9.10 | +6.2% | 147.80 | 156.90 | 146.80 | 78,692 | |
| 147.80 | +2.20 | +1.5% | 145.40 | 149.10 | 144.70 | 66,119 | |
| 145.60 | -1.50 | -1.0% | 146.60 | 147.50 | 141.90 | 65,204 | |
| 147.10 | +0.40 | +0.3% | 146.70 | 148.90 | 145.10 | 67,771 | |
| 146.70 | -8.10 | -5.2% | 154.80 | 154.80 | 143.50 | 104,695 | |
| 154.80 | +18.10 | +13.2% | 151.70 | 165.00 | 151.10 | 365,505 | |
| 136.70 | +7.40 | +5.7% | 129.20 | 138.20 | 129.10 | 97,715 | |
| 129.30 | +1.80 | +1.4% | 126.70 | 130.00 | 126.70 | 21,645 | |
| 127.50 | -0.40 | -0.3% | 127.90 | 128.10 | 125.90 | 27,562 | |
| 127.90 | -2.30 | -1.8% | 130.10 | 131.20 | 127.30 | 25,711 | |
| 130.20 | +0.80 | +0.6% | 128.90 | 131.90 | 127.80 | 33,099 | |
| 129.40 | +4.40 | +3.5% | 125.00 | 129.80 | 124.20 | 55,175 | |
| 125.00 | -2.00 | -1.6% | 128.40 | 128.40 | 123.60 | 46,666 | |
| 127.00 | +3.40 | +2.8% | 123.40 | 129.00 | 123.40 | 50,801 | |
| 123.60 | -0.90 | -0.7% | 123.80 | 126.40 | 122.90 | 34,058 | |
| 124.50 | -0.90 | -0.7% | 125.40 | 125.40 | 123.50 | 44,316 | |
| 125.40 | +0.90 | +0.7% | 124.60 | 126.50 | 123.80 | 27,230 |
- Ticker
- Aquis:DFDSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · Oct 8, 2026
DFDS A/S expands capacity on Strait of Gibraltar route
Latest earnings call · Aug 14, 2026
DFDS (Copenhagen:DFDS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
DFDS (Copenhagen:DFDS) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptDFDS (Copenhagen:DFDS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:00 AM ET
Watch TranscriptDFDS (Copenhagen:DFDS) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:00 AM ET
Watch Transcript
Latest news
DFDS A/S expands capacity on Strait of Gibraltar route
Oct 8, 2026
Closed 159.60 (-0.3%) on Oct 8, 2026
DFDS appoints new Chief digital & Information Officer
Sep 10, 2026
Closed 158.80 (+4.9%) on Sep 10, 2026
DFDS A/S – summary of extraordinary general meeting
Sep 8, 2026
Closed 151.40 (-1.2%) on Sep 9, 2026
Notice for DFDS extraordinary general meeting
Aug 14, 2026
Closed 154.80 (+13.2%) on Aug 14, 2026
Q2 2026 interim report - on track. more to do
Aug 13, 2026
Closed 154.80 (+13.2%) on Aug 14, 2026
DFDS to convene EGM to elect new board members. Chair stepping down
Aug 13, 2026
Closed 154.80 (+13.2%) on Aug 14, 2026
DFDS Head of Ferry Division Mathieu Girardin to leave
Aug 7, 2026
Closed 130.20 (+0.6%) on Aug 7, 2026
Q1 2026 interim report - steady progress
May 5, 2026
Closed 117.40 (-13.0%) on May 5, 2026
Invitation to DFDS Q1 2026 conference call
Apr 24, 2026
Closed 152.80 (-1.1%) on Apr 24, 2026
DFDS raises 2026 EBIT outlook
Apr 14, 2026
Closed 140.50 (+15.7%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 6, 2025
DFDS A/S on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 27 in the last 12 months · 40 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
- Decks
- 89 decks · latest Aug 14, 2026
Where DFDS A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:DFDS · Home listing | Copenhagen | Denmark | DKK |
| OTC:DFDDF | OTC | United States | USD |
| LS Exchange:A140P3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A140P3 | Lang & Schwarz | Germany | EUR |
| LSIN:0RB3 | LSIN | United Kingdom | DKK |
| gettex:29K | gettex | Germany | EUR |
| Tradegate:29K | Tradegate | Germany | EUR |
| Frankfurt:29K | Frankfurt | Germany | EUR |
| Munich:29K | Munich | Germany | EUR |
| Aquis:DFDSC · This page | Aquis | United Kingdom | DKK |
| Stuttgart:29K | Stuttgart | Germany | EUR |
| Aquis:DFDSC | Aquis | United Kingdom | DKK |
| Dusseldorf:29K | Dusseldorf | Germany | EUR |
| Turquoise:DFDSC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about DFDS A/S.