Stock listing

Aquis:DAMD Data Modul AG Share Price

UK listing (Aquis) of Data Modul AG · home listing Xetra:DAM

Follow Data Modul AG into a list and get an email when it puts out news.

Home listing price · XETR:DAM

€25.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DAM

Past year -11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €25.60 – €25.60 EUROct 30, 2026
Volume: 15 sharesOct 30, 2026
Market cap: €90.27M EURAt the close on Oct 30, 2026 · price × 3.53M shares outstanding
52-week range: €24.40 – €30.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,086 EURMedian day 150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DAM · Home	€25.60 EUR	0.00 (0.0%)	15	€25.60	€25.60	€25.60	€25.60	Close on Oct 30, 2026
Munich:DAM	€24.80 EUR	0.00 (0.0%)	—	€24.80	€24.80	€24.80	€24.80	Close on Oct 27, 2026
Frankfurt:DAM	€25.20 EUR	+0.40 (+1.6%)	—	€25.20	€25.20	€25.20	€24.80	Close on Oct 30, 2026
Hamburg:DAM	€25.00 EUR	+0.20 (+0.8%)	—	€25.00	€25.00	€25.00	€24.80	Close on Oct 30, 2026
Dusseldorf:DAM	€24.80 EUR	0.00 (0.0%)	—	€24.80	€25.00	€24.80	€24.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€25.60	0.00	0.0%	€25.60	€25.60	€25.60	15
Thu, Oct 29	€25.60	+0.20	+0.8%	€25.40	€25.60	€25.20	15
Wed, Oct 28	€25.40	+0.20	+0.8%	€25.40	€25.60	€25.00	6
Tue, Oct 27	€25.20	0.00	0.0%	€25.20	€25.40	€25.00	127
Mon, Oct 26	€25.20	+0.20	+0.8%	€25.00	€25.20	€24.80	201
Fri, Oct 23	€25.00	0.00	0.0%	€25.00	€25.00	€24.60	7
Thu, Oct 22	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	150
Wed, Oct 21	€25.00	+0.40	+1.6%	€24.60	€25.00	€24.60	150
Tue, Oct 20	€24.60	-0.20	-0.8%	€24.80	€25.00	€24.40	52
Mon, Oct 19	€24.80	-0.60	-2.4%	€25.60	€25.60	€24.60	747
Fri, Oct 16	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	223
Thu, Oct 15	€25.40	+0.40	+1.6%	€25.00	€25.40	€25.00	223
Wed, Oct 14	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	214
Tue, Oct 13	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	214
Mon, Oct 12	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	214
Fri, Oct 9	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	214
Thu, Oct 8	€25.00	-0.40	-1.6%	€25.40	€25.40	€24.60	229
Wed, Oct 7	€25.40	-0.60	-2.3%	€26.00	€26.00	€25.00	590
Tue, Oct 6	€26.00	-0.20	-0.8%	€26.20	€26.20	€25.80	8
Mon, Oct 5	€26.20	0.00	0.0%	€26.20	€26.20	€26.20	9
Fri, Oct 2	€26.20	0.00	0.0%	€26.20	€26.20	€25.80	9
Thu, Oct 1	€26.20	-0.20	-0.8%	€26.40	€26.40	€26.00	13
Wed, Sep 30	€26.40	0.00	0.0%	€26.40	€26.60	€26.20	290
Tue, Sep 29	€26.40	+0.20	+0.8%	€26.20	€26.40	€26.20	31
Mon, Sep 28	€26.20	-0.20	-0.8%	€26.40	€26.40	€26.00	12
Fri, Sep 25	€26.40	+0.20	+0.8%	€26.20	€26.40	€26.00	23
Thu, Sep 24	€26.20	-1.40	-5.1%	€27.60	€27.60	€26.20	2,210
Wed, Sep 23	€27.60	-0.20	-0.7%	€27.80	€27.80	€27.40	210
Tue, Sep 22	€27.80	+0.20	+0.7%	€27.60	€27.80	€27.40	295
Mon, Sep 21	€27.60	0.00	0.0%	€27.60	€27.60	€27.40	16
Fri, Sep 18	€27.60	-0.20	-0.7%	€27.80	€27.80	€27.40	323
Thu, Sep 17	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	205
Wed, Sep 16	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	205
Tue, Sep 15	€27.80	-0.40	-1.4%	€28.20	€28.20	€27.40	205
Mon, Sep 14	€28.20	0.00	0.0%	€28.20	€28.20	€28.20	19
Fri, Sep 11	€28.20	0.00	0.0%	€28.20	€28.20	€28.20	19
Thu, Sep 10	€28.20	0.00	0.0%	€28.20	€28.20	€28.20	19
Wed, Sep 9	€28.20	0.00	0.0%	€28.20	€28.20	€28.20	19
Tue, Sep 8	€28.20	0.00	0.0%	€28.20	€28.20	€28.00	19
Mon, Sep 7	€28.20	0.00	0.0%	€28.20	€28.20	€28.20	112
Fri, Sep 4	€28.20	0.00	0.0%	€28.40	€28.40	€28.00	112
Thu, Sep 3	€28.20	0.00	0.0%	€28.40	€28.40	€28.00	116
Wed, Sep 2	€28.20	0.00	0.0%	€28.20	€28.20	€28.20	292
Tue, Sep 1	€28.20	0.00	0.0%	€28.20	€28.20	€28.20	292
Mon, Aug 31	€28.20	+0.40	+1.4%	€28.00	€28.20	€28.00	472
Fri, Aug 28	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	202
Thu, Aug 27	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	202
Wed, Aug 26	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	202
Tue, Aug 25	€27.80	0.00	0.0%	€28.00	€28.00	€27.40	202
Mon, Aug 24	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	331
Fri, Aug 21	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	331
Thu, Aug 20	€27.80	-0.20	-0.7%	€28.00	€28.00	€27.40	331
Wed, Aug 19	€28.00	0.00	0.0%	€27.80	€28.00	€27.80	318
Tue, Aug 18	€28.00	+0.20	+0.7%	€28.00	€28.00	€27.40	110
Mon, Aug 17	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	79
Fri, Aug 14	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	79
Thu, Aug 13	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	79
Wed, Aug 12	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	79
Tue, Aug 11	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	79
Mon, Aug 10	€27.80	0.00	0.0%	€27.80	€27.80	€27.80	79
Fri, Aug 7	€27.80	-0.40	-1.4%	€27.60	€27.80	€27.40	79
Thu, Aug 6	€28.20	+0.20	+0.7%	€28.20	€28.20	€28.00	397
Wed, Aug 5	€28.00	0.00	0.0%	€28.00	€28.00	€28.00	28
Tue, Aug 4	€28.00	0.00	0.0%	€27.60	€28.00	€27.60	28
Mon, Aug 3	€28.00	+0.40	+1.4%	€27.80	€28.20	€27.60	256
Fri, Jul 31	€27.60	0.00	0.0%	€27.60	€27.60	€27.60	1,259
Thu, Jul 30	€27.60	-0.20	-0.7%	€27.60	€27.60	€27.20	1,259

Ticker: Aquis:DAMD
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · May 12, 2026
DATA MODUL Produktion und Vertrieb von elektronischen Systemen: Dividend Announcement 2026

Latest news

DATA MODUL Produktion und Vertrieb von elektronischen Systemen: Dividend Announcement 2026

May 12, 2026

Closed €28.00 (-2.1%) on May 12, 2026

DATA MODUL Produktion und Vertrieb von elektronischen Systemen: Quarterly Report as of March 31, 2026

May 11, 2026

Closed €28.00 (-2.1%) on May 12, 2026

DATA MODUL Produktion und Vertrieb von elektronischen Systemen: Ad-hoc notification on April 17, 2026

Apr 17, 2026

Closed €28.80 (+7.5%) on Apr 17, 2026

DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen: Turnaround and increase in earnings in the first quarter of 2026 compared to the same period of the previous year

Apr 17, 2026

Closed €28.80 (+7.5%) on Apr 17, 2026

DATA MODUL Produktion und Vertrieb von elektronischen Systemen: introduces new Innolux MiniLED TFT Displays delivering OLED-class image performance

Apr 1, 2026

Closed €27.20 (-0.7%) on Apr 1, 2026