Stock listing

Aquis:CTACA Ctac NV Share Price

UK listing (Aquis) of Ctac NV · home listing Euronext:CTAC

Follow Ctac NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:CTAC

€2.56 EUR -0.17 (-6.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CTAC

Past year -23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.55 – €2.72 EUROct 30, 2026
Volume: 339 sharesOct 30, 2026
Market cap: €36.22M EURAt the close on Oct 30, 2026 · price × 14.15M shares outstanding
52-week range: €2.46 – €3.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,131 EURMedian day 821 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CTAC · Home	€2.56 EUR	-0.17 (-6.2%)	339	€2.55	€2.72	€2.55	€2.73	Close on Oct 30, 2026
Frankfurt:TAC	€2.69 EUR	+0.08 (+3.1%)	—	€2.69	€2.69	€2.69	€2.61	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CTAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.56	-0.17	-6.2%	€2.55	€2.72	€2.55	339
Thu, Oct 29	€2.73	+0.13	+5.0%	€2.65	€2.73	€2.65	406
Wed, Oct 28	€2.60	0.00	0.0%	€2.65	€2.65	€2.60	1,221
Tue, Oct 27	€2.60	-0.05	-1.9%	€2.65	€2.65	€2.60	1,221
Mon, Oct 26	€2.65	+0.05	+1.9%	€2.65	€2.65	€2.52	1,123
Fri, Oct 23	€2.60	+0.08	+3.2%	€2.52	€2.73	€2.52	3,513
Thu, Oct 22	€2.52	-0.28	-10.0%	€2.60	€2.79	€2.46	1,723
Wed, Oct 21	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	195
Tue, Oct 20	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	90
Mon, Oct 19	€2.80	-0.01	-0.4%	€2.80	€2.80	€2.80	30
Fri, Oct 16	€2.81	+0.19	+7.3%	€2.68	€2.82	€2.68	1,279
Thu, Oct 15	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	90
Wed, Oct 14	€2.62	-0.04	-1.5%	€2.68	€2.68	€2.62	329
Tue, Oct 13	€2.66	-0.02	-0.7%	€2.68	€2.68	€2.66	99
Mon, Oct 12	€2.68	+0.05	+1.9%	€2.61	€2.68	€2.60	1,369
Fri, Oct 9	€2.63	+0.03	+1.2%	€2.62	€2.63	€2.62	1,198
Thu, Oct 8	€2.60	0.00	0.0%	€2.74	€2.74	€2.60	4,784
Wed, Oct 7	€2.60	-0.14	-5.1%	€2.74	€2.74	€2.60	4,784
Tue, Oct 6	€2.74	+0.11	+4.2%	€2.63	€2.74	€2.60	4,012
Mon, Oct 5	€2.63	-0.07	-2.6%	€2.60	€2.70	€2.60	3,337
Fri, Oct 2	€2.70	-0.05	-1.8%	€2.70	€2.70	€2.70	1
Thu, Oct 1	€2.75	+0.01	+0.4%	€2.75	€2.75	€2.74	186
Wed, Sep 30	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	175
Tue, Sep 29	€2.74	+0.06	+2.2%	€2.74	€2.74	€2.74	89
Mon, Sep 28	€2.68	-0.16	-5.6%	€2.77	€2.77	€2.68	294
Fri, Sep 25	€2.84	+0.08	+2.9%	€2.86	€2.87	€2.68	147
Thu, Sep 24	€2.76	+0.10	+3.8%	€2.66	€2.76	€2.66	1,579
Wed, Sep 23	€2.66	+0.01	+0.4%	€2.66	€2.66	€2.66	78
Tue, Sep 22	€2.65	-0.07	-2.6%	€2.87	€2.87	€2.65	3,521
Mon, Sep 21	€2.72	-0.15	-5.2%	€2.72	€2.72	€2.72	19
Fri, Sep 18	€2.87	-0.01	-0.3%	€2.88	€2.88	€2.87	221
Thu, Sep 17	€2.88	0.00	0.0%	€2.88	€2.88	€2.88	455
Wed, Sep 16	€2.88	+0.05	+1.8%	€2.88	€2.88	€2.88	500
Tue, Sep 15	€2.83	+0.04	+1.4%	€2.79	€2.83	€2.79	1,009
Mon, Sep 14	€2.79	-0.01	-0.4%	€2.71	€2.79	€2.70	1,593
Fri, Sep 11	€2.80	+0.01	+0.4%	€2.79	€2.82	€2.79	516
Thu, Sep 10	€2.79	+0.09	+3.3%	€2.81	€2.81	€2.70	260
Wed, Sep 9	€2.70	0.00	0.0%	€2.75	€2.75	€2.70	821
Tue, Sep 8	€2.70	-0.08	-2.9%	€2.75	€2.75	€2.70	821
Mon, Sep 7	€2.78	0.00	0.0%	€2.67	€2.81	€2.67	1,105
Fri, Sep 4	€2.78	-0.05	-1.8%	€2.67	€2.81	€2.67	1,105
Thu, Sep 3	€2.83	+0.04	+1.4%	€2.70	€2.83	€2.66	507
Wed, Sep 2	€2.79	0.00	0.0%	€2.88	€2.88	€2.70	1,377
Tue, Sep 1	€2.79	+0.04	+1.5%	€2.88	€2.88	€2.70	1,377
Mon, Aug 31	€2.75	0.00	0.0%	€2.81	€2.81	€2.70	1,050
Fri, Aug 28	€2.75	0.00	0.0%	€2.81	€2.81	€2.70	1,050
Thu, Aug 27	€2.75	0.00	0.0%	€2.75	€2.83	€2.75	0
Wed, Aug 26	€2.75	0.00	0.0%	€2.75	€2.83	€2.75	55
Tue, Aug 25	€2.75	0.00	0.0%	€2.75	€2.75	€2.70	1,035
Mon, Aug 24	€2.75	0.00	0.0%	€2.75	€2.75	€2.70	1,035
Fri, Aug 21	€2.75	+0.10	+3.8%	€2.91	€2.91	€2.72	59
Thu, Aug 20	€2.65	0.00	0.0%	€2.63	€2.85	€2.63	2,795
Wed, Aug 19	€2.65	+0.02	+0.8%	€2.63	€2.85	€2.63	2,795
Tue, Aug 18	€2.63	-0.19	-6.7%	€2.85	€2.85	€2.63	4,017
Mon, Aug 17	€2.82	0.00	0.0%	€2.85	€2.85	€2.82	659
Fri, Aug 14	€2.82	-0.03	-1.1%	€2.85	€2.85	€2.82	455
Thu, Aug 13	€2.85	-0.10	-3.4%	€2.89	€2.95	€2.84	5,685
Wed, Aug 12	€2.95	+0.06	+2.1%	€2.89	€2.95	€2.89	198
Tue, Aug 11	€2.89	0.00	0.0%	€2.89	€2.89	€2.89	113
Mon, Aug 10	€2.89	-0.01	-0.3%	€2.89	€2.89	€2.89	294
Fri, Aug 7	€2.90	-0.01	-0.3%	€2.90	€2.90	€2.90	50
Thu, Aug 6	€2.91	0.00	0.0%	€2.89	€2.91	€2.89	1,749
Wed, Aug 5	€2.91	0.00	0.0%	€2.89	€2.91	€2.89	1,749
Tue, Aug 4	€2.91	-0.04	-1.4%	€2.91	€2.91	€2.91	1,028
Mon, Aug 3	€2.95	+0.04	+1.4%	€2.95	€2.95	€2.92	1,077
Fri, Jul 31	€2.91	0.00	0.0%	€2.91	€2.91	€2.91	1,024
Thu, Jul 30	€2.91	0.00	0.0%	€2.91	€2.91	€2.91	352

Ticker: Aquis:CTACA
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Nov 7, 2025
Ctac neemt kennis van gestanddoening verplicht bod door Value8

Latest news

Ctac neemt kennis van gestanddoening verplicht bod door Value8

Nov 7, 2025

Closed €3.31 (-1.2%) on Nov 7, 2025

Ctac Q3 trading update

Oct 23, 2025

Ctac publiceert standpuntbepaling naar aanleiding van biedingsbericht van Value8

Oct 7, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Ctac: Ctac obtains auditor's review report for half-year report 2025

Sep 3, 2025

Ctac N.V., - Ctac halfjaarbericht: Ctac boekt hogere omzet en winst

Jul 25, 2025

Ctac boekt hogere omzet en winst

Apr 24, 2025

Besluiten Algemene Vergadering van Aandeelhouders Ctac N.V. 2025

Apr 16, 2025

Ctac neemt kennis van aankondiging verplicht bod door Value8

Apr 8, 2025

Ctac meldt wijziging in substantiële deelnemingen

Mar 10, 2025

All Ctac NV news

Decks

Shareholder Meeting (April 2025)
Shareholder meeting · 35 slides · Apr 15, 2025
Shareholder Meeting (April 2023)
Shareholder meeting · 43 slides · Apr 13, 2023

Ctac NV on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 1 in the last 12 months · 20 in all · newest Nov 7, 2025 · oldest 2023
Decks: 2 decks · latest Apr 15, 2025

Where Ctac NV is listed

Listing	Exchange	Country	Currency
Euronext:CTAC · Home listing	Euronext	Netherlands	EUR
gettex:TAC	gettex	Germany	EUR
LS Exchange:912784	LS Exchange	Germany	EUR
Lang & Schwarz:912784	Lang & Schwarz	Germany	EUR
Munich:TAC	Munich	Germany	EUR
Frankfurt:TAC	Frankfurt	Germany	EUR
Stuttgart:TAC	Stuttgart	Germany	EUR
Dusseldorf:TAC	Dusseldorf	Germany	EUR
LSE:0E2F	LSE	United Kingdom	EUR
Aquis:CTACA	Aquis	United Kingdom	EUR
Aquis:CTACA · This page	Aquis	United Kingdom	EUR
Turquoise:CTACA	Turquoise	United Kingdom	EUR

Aquis:CTACA Ctac NV Share Price

Prices by listing

Daily closes

What changed lately

Ctac neemt kennis van gestanddoening verplicht bod door Value8

Latest news

Ctac neemt kennis van gestanddoening verplicht bod door Value8

Ctac Q3 trading update

Ctac publiceert standpuntbepaling naar aanleiding van biedingsbericht van Value8

Nokia expands defense portfolio with two advanced tactical communication solutions

Ctac: Ctac obtains auditor's review report for half-year report 2025

Ctac N.V., - Ctac halfjaarbericht: Ctac boekt hogere omzet en winst

Ctac boekt hogere omzet en winst

Besluiten Algemene Vergadering van Aandeelhouders Ctac N.V. 2025

Ctac neemt kennis van aankondiging verplicht bod door Value8

Ctac meldt wijziging in substantiële deelnemingen

Decks

Shareholder Meeting (April 2025)

Shareholder Meeting (April 2023)

Ctac NV on 6ix

Where Ctac NV is listed