Stock listing
Aquis:CHAMZ Cham Swiss Properties AG Share Price
UK listing (Aquis) of Cham Swiss Properties AG · home listing SIX Swiss:CHAM
Follow Cham Swiss Properties AG into a list and get an email when it puts out news.
Home listing price · SIX:CHAM
23.10 CHF -0.10 (-0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CHAM · Data provided by Twelve Data
- Day range
- 22.90 – 23.10 CHFOct 27, 2026
- Volume
- 8,956 sharesOct 27, 2026
- 52-week range
- 22.20 – 27.50 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 438,790 CHFMedian day 12,240 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CHAM · Home | 23.10 CHF | -0.10 (-0.4%) | 8,956 | 23.00 | 23.10 | 22.90 | 23.20 | Close on Oct 27, 2026 |
| Frankfurt:4U3 | €25.00 EUR | +0.60 (+2.5%) | — | €25.00 | €25.00 | €25.00 | €24.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:CHAM · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.10 | -0.10 | -0.4% | 23.00 | 23.10 | 22.90 | 8,956 | |
| 23.20 | +0.20 | +0.9% | 23.10 | 23.20 | 22.90 | 11,358 | |
| 23.00 | -0.10 | -0.4% | 23.10 | 23.20 | 22.90 | 8,633 | |
| 23.10 | -0.10 | -0.4% | 23.20 | 23.20 | 23.00 | 7,614 | |
| 23.20 | 0.00 | 0.0% | 23.00 | 23.20 | 23.00 | 28,075 | |
| 23.20 | -0.10 | -0.4% | 23.30 | 23.30 | 23.10 | 6,582 | |
| 23.30 | +0.10 | +0.4% | 23.00 | 23.30 | 22.90 | 6,965 | |
| 23.20 | +0.20 | +0.9% | 23.00 | 23.20 | 22.90 | 4,437 | |
| 23.00 | +0.20 | +0.9% | 22.90 | 23.00 | 22.80 | 17,950 | |
| 22.80 | -0.20 | -0.9% | 22.90 | 23.00 | 22.80 | 3,929 | |
| 23.00 | +0.10 | +0.4% | 22.70 | 23.00 | 22.70 | 5,660 | |
| 22.90 | 0.00 | 0.0% | 22.70 | 22.90 | 22.70 | 4,053 | |
| 22.90 | +0.20 | +0.9% | 22.60 | 22.90 | 22.60 | 16,633 | |
| 22.70 | +0.20 | +0.9% | 22.30 | 22.70 | 22.20 | 12,185 | |
| 22.50 | 0.00 | 0.0% | 22.40 | 22.50 | 22.30 | 13,271 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.60 | 22.40 | 7,343 | |
| 22.50 | -0.10 | -0.4% | 22.40 | 22.60 | 22.40 | 14,487 | |
| 22.60 | 0.00 | 0.0% | 22.40 | 22.70 | 22.30 | 12,733 | |
| 22.60 | 0.00 | 0.0% | 22.50 | 22.60 | 22.30 | 8,856 | |
| 22.60 | -0.20 | -0.9% | 22.80 | 22.80 | 22.50 | 17,622 | |
| 22.80 | -0.10 | -0.4% | 22.90 | 22.90 | 22.60 | 14,313 | |
| 22.90 | -0.20 | -0.9% | 22.90 | 23.00 | 22.70 | 13,002 | |
| 23.10 | 0.00 | 0.0% | 23.10 | 23.10 | 22.80 | 19,652 | |
| 23.10 | +0.20 | +0.9% | 23.00 | 23.10 | 22.70 | 17,455 | |
| 22.90 | -0.20 | -0.9% | 23.10 | 23.20 | 22.70 | 45,249 | |
| 23.10 | +0.60 | +2.7% | 22.40 | 23.10 | 22.40 | 36,696 | |
| 22.50 | -0.50 | -2.2% | 22.90 | 23.00 | 22.50 | 6,198 | |
| 23.00 | +0.10 | +0.4% | 22.80 | 23.30 | 22.70 | 189,840 | |
| 22.90 | +0.30 | +1.3% | 22.50 | 23.20 | 22.50 | 21,916 | |
| 22.60 | +0.20 | +0.9% | 22.20 | 22.70 | 22.20 | 28,439 | |
| 22.40 | -0.10 | -0.4% | 22.50 | 22.50 | 22.20 | 35,339 | |
| 22.50 | 0.00 | 0.0% | 22.60 | 22.70 | 22.20 | 28,102 | |
| 22.50 | -0.50 | -2.2% | 23.00 | 23.00 | 22.40 | 40,593 | |
| 23.00 | -0.20 | -0.9% | 23.10 | 23.10 | 23.00 | 26,396 | |
| 23.20 | -0.20 | -0.9% | 23.30 | 23.50 | 23.00 | 41,423 | |
| 23.40 | -0.20 | -0.8% | 23.40 | 23.50 | 23.20 | 11,895 | |
| 23.60 | +0.10 | +0.4% | 23.60 | 23.70 | 23.20 | 70,382 | |
| 23.50 | -0.10 | -0.4% | 23.60 | 23.60 | 23.40 | 43,939 | |
| 23.60 | +0.20 | +0.9% | 23.50 | 23.70 | 23.40 | 13,199 | |
| 23.40 | -0.20 | -0.8% | 23.50 | 23.50 | 23.30 | 57,544 | |
| 23.60 | 0.00 | 0.0% | 23.80 | 23.80 | 23.30 | 20,496 | |
| 23.60 | 0.00 | 0.0% | 23.80 | 23.80 | 23.60 | 19,942 | |
| 23.60 | 0.00 | 0.0% | 23.50 | 23.80 | 23.50 | 17,934 | |
| 23.60 | +0.30 | +1.3% | 23.50 | 23.80 | 23.40 | 19,034 | |
| 23.30 | -0.10 | -0.4% | 23.30 | 23.50 | 23.30 | 12,866 | |
| 23.40 | -0.60 | -2.5% | 23.60 | 23.80 | 23.20 | 35,341 | |
| 24.00 | -0.10 | -0.4% | 24.00 | 24.20 | 24.00 | 5,892 | |
| 24.10 | 0.00 | 0.0% | 24.10 | 24.30 | 24.00 | 23,981 | |
| 24.10 | +0.10 | +0.4% | 23.90 | 24.10 | 23.90 | 7,164 | |
| 24.00 | 0.00 | 0.0% | 23.80 | 24.00 | 23.80 | 1,371 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 23.80 | 3,727 | |
| 24.00 | 0.00 | 0.0% | 23.80 | 24.20 | 23.80 | 7,446 | |
| 24.00 | 0.00 | 0.0% | 23.80 | 24.20 | 23.80 | 12,187 | |
| 24.00 | +0.10 | +0.4% | 24.00 | 24.00 | 23.70 | 5,036 | |
| 23.90 | 0.00 | 0.0% | 23.90 | 24.00 | 23.70 | 7,070 | |
| 23.90 | 0.00 | 0.0% | 23.90 | 24.00 | 23.90 | 4,565 | |
| 23.90 | -0.20 | -0.8% | 23.80 | 23.90 | 23.70 | 10,295 | |
| 24.10 | 0.00 | 0.0% | 24.20 | 24.30 | 23.80 | 9,008 | |
| 24.10 | -0.20 | -0.8% | 24.30 | 24.50 | 24.10 | 5,689 | |
| 24.30 | +0.10 | +0.4% | 24.20 | 24.50 | 24.00 | 9,924 | |
| 24.20 | 0.00 | 0.0% | 24.10 | 24.30 | 24.10 | 4,688 | |
| 24.20 | +0.20 | +0.8% | 24.00 | 24.20 | 23.90 | 7,474 | |
| 24.00 | +0.10 | +0.4% | 23.90 | 24.10 | 23.90 | 4,128 | |
| 23.90 | +0.20 | +0.8% | 23.80 | 23.90 | 23.60 | 2,857 | |
| 23.70 | 0.00 | 0.0% | 23.90 | 24.00 | 23.30 | 12,240 | |
| 23.70 | 0.00 | 0.0% | 23.60 | 24.20 | 23.60 | 14,096 | |
| 23.70 | +0.30 | +1.3% | 23.40 | 23.80 | 23.40 | 4,637 |
- Ticker
- Aquis:CHAMZ
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- CHF
What changed lately
Latest news release · Aug 31, 2026
Leasing success in Baar: new office building fully leased before construction start
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Leasing success in Baar: new office building fully leased before construction start
Aug 31, 2026
Closed 23.60 (0.0%) on Aug 31, 2026
Cham Swiss Properties completes acquisition of minority interests of Bredella Beteiligungen AG
Jun 9, 2026
Closed 23.90 (-0.4%) on Jun 9, 2026
Cham Swiss Properties acquires all minority shares of Bredella Beteiligungen AG as part of a share swap
Jun 4, 2026
Closed 24.10 (-0.4%) on Jun 4, 2026
Shareholders approve all proposals – Dr Annelise Lüscher Hämmerli and Urs Simeon elected to the Board of Directors
May 4, 2026
Closed 25.90 (-0.4%) on May 5, 2026
Cham Swiss Properties places bond of CHF 100 million
Mar 24, 2026
Closed 25.50 (-0.4%) on Mar 25, 2026
Cham Swiss Properties reports a successful financial year 2025
Mar 20, 2026
Closed 24.70 (-5.0%) on Mar 20, 2026
Changes to the Board of Directors: Annelis Lüscher Hämmerli and Urs Simeon nominated for election
Jan 29, 2026
Closed 25.30 (0.0%) on Jan 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Merger or Acquisition (March 2025)
Merger or acquisition · 30 slides · Mar 4, 2025
Cham Swiss Properties AG on 6ix
- News releases
- 7 in the last 12 months · 14 in all · newest Aug 31, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 25, 2026
Where Cham Swiss Properties AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CHAM · Home listing | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2P2BK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P2BK | LS Exchange | Germany | EUR |
| gettex:4U3 | gettex | Germany | EUR |
| BX Swiss:4U3 | BX Swiss | Switzerland | CHF |
| Aquis:CHAMZ · This page | Aquis | United Kingdom | CHF |
| Frankfurt:4U3 | Frankfurt | Germany | EUR |
| Munich:4U3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cham Swiss Properties AG.