Stock listing

Aquis:CANTAS Cantargia AB Share Price

UK listing (Aquis) of Cantargia AB · home listing Stockholm:CANTA

Follow Cantargia AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CANTA

1.60 SEK -0.07 (-4.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CANTA

Past year -53.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.59 – 1.73 SEKOct 30, 2026
Volume
1.96M sharesOct 30, 2026
Market cap
398.3M SEKAt the close on Oct 30, 2026 · price × 248.6M shares outstanding
52-week range
1.25 – 6.59 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.25M SEKMedian day 906,177 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cantargia AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CANTA · Home1.602 SEK-0.07 (-4.2%)1,958,7681.701.7261.5921.672Close on Oct 30, 2026
Frankfurt:7V3€0.116 EUR+0.022 (+23.0%)—€0.122€0.122€0.116€0.094Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CANTA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.602-0.07-4.2%1.701.7261.5921,958,768
1.672+0.195+13.2%1.481.7361.456,788,760
1.477+0.103+7.5%1.3751.4771.3741,380,994
1.374-0.01-0.7%1.3841.461.361,099,088
1.3840.000.0%1.391.4961.3841,783,737
1.384+0.019+1.4%1.3851.3971.342838,582
1.365+0.01+0.7%1.3581.411.354898,653
1.355+0.015+1.1%1.3441.431.3331,345,065
1.34+0.021+1.6%1.3231.3451.312913,852
1.319+0.013+1.0%1.3091.321.273586,937
1.306+0.016+1.2%1.3021.3241.298696,745
1.29+0.008+0.6%1.2881.3011.25906,769
1.282-0.009-0.7%1.3051.3271.2821,270,940
1.291-0.001-0.1%1.3031.3191.291759,193
1.292-0.078-5.7%1.371.3861.292,126,078
1.37+0.04+3.0%1.331.3721.311,797,838
1.33-0.03-2.2%1.371.371.311,743,618
1.36-0.06-4.2%1.421.441.3422,417,464
1.42-0.06-4.1%1.481.521.411,793,938
1.48+0.071+5.0%1.4091.5891.3993,692,215
1.409-0.052-3.6%1.4711.4941.3912,863,264
1.461-0.063-4.1%1.551.551.4443,333,981
1.524+0.116+8.2%1.481.7891.44910,681,756
1.408+0.002+0.1%1.4311.451.401871,981
1.406-0.054-3.7%1.451.4821.401,872,521
1.46-0.041-2.7%1.4541.5021.4351,863,759
1.501-0.004-0.3%1.4951.521.46686,055
1.505-0.027-1.8%1.531.551.492917,107
1.532-0.03-1.9%1.571.5811.532651,831
1.562-0.007-0.4%1.5661.5881.554906,177
1.569-0.001-0.1%1.591.6081.562802,009
1.57-0.009-0.6%1.5821.651.571,111,737
1.579-0.001-0.1%1.581.601.56581,581
1.58-0.011-0.7%1.601.6461.581,155,655
1.591+0.005+0.3%1.5891.6741.574961,892
1.586-0.015-0.9%1.621.621.57911,337
1.601-0.077-4.6%1.6781.701.6011,436,052
1.678-0.018-1.1%1.701.7351.65606,963
1.696-0.034-2.0%1.7361.751.6891,422,727
1.73-0.035-2.0%1.761.781.718796,430
1.765-0.025-1.4%1.7791.8091.751666,485
1.79-0.016-0.9%1.791.8531.766523,839
1.806+0.016+0.9%1.8021.8141.77378,364
1.79-0.038-2.1%1.831.8491.765609,907
1.828-0.027-1.5%1.8261.8721.822457,557
1.855-0.089-4.6%1.952.021.8112,134,836
1.944-0.016-0.8%1.9812.0281.8991,130,086
1.96+0.05+2.6%1.9282.001.898687,555
1.91+0.009+0.5%1.8991.9631.8621,190,649
1.901-0.187-9.0%2.092.101.9012,434,078
2.088+0.238+12.9%1.8812.101.812,776,406
1.85+0.101+5.8%1.7422.071.684,607,935
1.749+0.044+2.6%1.7571.781.698584,540
1.705-0.095-5.3%1.7711.8121.705513,617
1.80-0.014-0.8%1.801.841.765302,750
1.814+0.01+0.6%1.8041.8241.757383,942
1.804-0.004-0.2%1.811.8491.793440,586
1.808+0.003+0.2%1.821.8411.785581,995
1.805-0.025-1.4%1.831.8461.795380,616
1.83-0.049-2.6%1.871.871.799766,609
1.879+0.045+2.5%1.841.901.834409,761
1.834+0.039+2.2%1.8261.8931.783816,448
1.795-0.005-0.3%1.831.851.781563,655
1.80+0.032+1.8%1.7531.841.735595,204
1.768-0.054-3.0%1.8221.851.751692,793
1.822+0.006+0.3%1.8111.851.804656,466
1.816-0.034-1.8%1.851.8831.81379,185
Ticker
Aquis:CANTAS
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Cantargia (Stockholm:CANTA) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 9:00 AM ET

    Watch Transcript

  • Cantargia (Stockholm:CANTA) Q1 2026 Earnings Call

    Tue, May 19, 2026 · 9:00 AM ET

    Watch Transcript

  • Cantargia (Stockholm:CANTA) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Cantargia appoints Dr. Monic Stuart as Chief Medical Officer

Oct 26, 2026

Closed 1.38 (0.0%) on Oct 26, 2026

Cantargia to Host Q2 2026 Interim Results Conference Call

Aug 4, 2026

Closed 1.80 (+1.8%) on Aug 4, 2026

Cantargia: Cantargia Announces Changes in Number of Shares and Votes

Jul 31, 2026

Closed 1.82 (+0.3%) on Jul 31, 2026

Cantargia Announces Changes in Number of Shares and Votes

Jul 31, 2026

Closed 1.82 (+0.3%) on Jul 31, 2026

Cantargia Announces Publication of Data Supporting IL1RAP as a Therapeutic Target and Predictive Biomarker in PDAC

Jun 26, 2026

Closed 2.15 (+0.6%) on Jun 26, 2026

Cantargia announces outcome in rights issue and resolves on a directed issue of warrants to Fenja Capital

Jun 23, 2026

Closed 2.05 (-5.4%) on Jun 24, 2026

Cantargia publishes Information Document regarding Rights Issue of Shares

Jun 5, 2026

Closed 2.12 (+1.2%) on Jun 5, 2026

Cantargia AB to Host Webcast Covering Rights Issue, Loan Agreement, and Strategic Priorities

May 28, 2026

Closed 2.18 (-25.3%) on May 29, 2026

Bulletin from the Annual General Meeting in Cantargia AB (publ)

May 21, 2026

Closed 2.94 (-7.5%) on May 22, 2026

Cantargia Publishes Interim Report for The First Quarter of 2026

May 19, 2026

Closed 3.35 (-1.2%) on May 19, 2026

All Cantargia AB news

Decks

Cantargia AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
23 in the last 12 months · 46 in all · newest Oct 26, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
73 decks · latest Sep 14, 2026

Where Cantargia AB is listed

ListingExchangeCountryCurrency
Stockholm:CANTA · Home listingStockholmSwedenSEK
gettex:7V3gettexGermanyEUR
LS Exchange:A2JAZXLS ExchangeGermanyEUR
Aquis:CANTASAquisUnited KingdomSEK
Aquis:CANTAS · This pageAquisUnited KingdomSEK
Dusseldorf:7V3DusseldorfGermanyEUR
Frankfurt:7V3FrankfurtGermanyEUR
Lang & Schwarz:A2JAZXLang & SchwarzGermanyEUR
Munich:7V3MunichGermanyEUR
Stuttgart:7V3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cantargia AB.