Stock listing

Aquis:BMSL Braemar PLC Share Price

UK listing (Aquis) of Braemar PLC · home listing LSE:BMS

Follow Braemar PLC into a list and get an email when it puts out news.

Home listing price · LSE:BMS

230.00p GBX (pence) -2.00 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BMS

Past year -7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
226.00p – 234.64p GBX (pence)Oct 30, 2026
Volume
111,931 sharesOct 30, 2026
Market cap
£73.57M GBPAt the close on Oct 30, 2026 · price × 31.99M shares outstanding
52-week range
203.11p – 248.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£150,718 GBPMedian day 41,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Braemar PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BMS · Home230.00p GBX (pence)-2.00 (-0.9%)111,931234.00p234.64p226.00p232.00pClose on Oct 30, 2026
Frankfurt:5K9€2.72 EUR+0.02 (+0.7%)—€2.72€2.72€2.72€2.70Close on Oct 27, 2026
OTC:BSEAF$3.03 USD0.00 (0.0%)—$3.03$3.03$3.03$3.03Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BMS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
230.00p-2.00-0.9%234.00p234.64p226.00p111,931
232.00p+4.00+1.8%227.00p234.00p227.00p40,778
228.00p-7.00-3.0%233.00p240.73p224.00p144,902
235.00p-3.00-1.3%237.00p237.00p234.00p26,942
238.00p+1.00+0.4%240.00p240.00p231.00p54,316
237.00p-6.00-2.5%241.00p245.00p232.00p103,668
243.00p-3.00-1.2%242.00p246.00p240.00p104,351
246.00p0.000.0%246.00p246.00p242.52p61,260
246.00p0.000.0%242.00p247.00p239.08p95,832
246.00p+2.00+0.8%238.00p247.00p238.00p105,627
244.00p0.000.0%245.00p245.00p243.00p151,777
244.00p0.000.0%245.00p245.00p241.66p71,072
244.00p0.000.0%245.00p245.00p242.00p84,467
244.00p-1.00-0.4%244.00p245.00p242.00p273,000
245.00p+8.00+3.4%238.00p246.00p233.00p300,970
237.00p+2.00+0.9%233.00p238.80p233.00p75,024
235.00p0.000.0%235.00p239.00p234.00p36,781
235.00p0.000.0%240.00p240.00p230.00p69,251
235.00p+6.00+2.6%235.00p241.00p226.00p376,948
229.00p-5.00-2.1%232.00p235.00p229.00p17,409
234.00p-1.00-0.4%234.00p235.00p225.00p3,196
235.00p+3.00+1.3%229.00p237.00p225.00p40,800
232.00p-1.00-0.4%231.00p237.36p231.00p30,668
233.00p+8.00+3.6%231.00p238.00p225.30p112,055
225.00p-15.00-6.3%238.00p238.00p225.00p39,700
240.00p+4.00+1.7%236.00p240.00p225.00p101,878
236.00p+8.00+3.5%226.00p236.00p226.00p11,275
228.00p0.000.0%230.00p235.77p228.00p80,785
228.00p-3.00-1.3%225.00p233.00p225.00p24,218
231.00p+1.00+0.4%231.00p233.44p221.00p52,117
230.00p+8.00+3.6%227.00p230.00p220.00p68,436
222.00p-8.00-3.5%230.00p230.00p220.00p39,861
230.00p+3.00+1.3%225.00p230.00p220.00p100,772
227.00p+1.00+0.4%215.00p227.00p213.00p26,051
226.00p-4.00-1.7%221.00p229.00p217.00p38,863
230.00p+3.00+1.3%221.00p230.00p221.00p70,632
227.00p+5.00+2.3%227.00p227.00p220.50p50,452
222.00p+3.00+1.4%229.00p229.00p214.00p42,519
219.00p-11.00-4.8%225.00p230.00p217.52p102,776
230.00p+13.00+6.0%227.00p230.00p216.00p67,843
217.00p-3.00-1.4%219.00p225.00p215.00p143,240
220.00p-10.00-4.3%223.00p229.00p215.00p11,810
230.00p+7.50+3.4%220.00p230.00p215.00p40,626
222.50p-1.00-0.4%229.00p229.00p220.00p56,261
223.50p-3.50-1.5%229.84p230.00p214.00p43,683
227.00p+6.00+2.7%224.00p230.00p222.00p15,170
221.00p-4.00-1.8%225.00p228.00p220.71p26,253
225.00p-3.00-1.3%228.00p228.00p214.00p7,090
228.00p+8.00+3.6%225.00p228.00p220.00p21,584
220.00p-7.00-3.1%220.00p227.00p214.00p36,102
227.00p0.000.0%227.00p227.00p214.00p15,070
227.00p+7.00+3.2%227.00p227.00p220.50p5,102
220.00p0.000.0%221.00p228.00p214.00p26,873
220.00p0.000.0%228.00p228.00p215.62p23,656
220.00p-5.00-2.2%228.00p228.00p212.82p57,763
225.00p+1.50+0.7%227.00p227.00p219.85p9,700
223.50p+1.50+0.7%215.00p228.00p215.00p2,162
222.00p+2.00+0.9%225.00p225.00p214.00p19,426
220.00p-5.00-2.2%228.00p228.00p215.00p26,296
225.00p-3.00-1.3%224.00p227.00p218.22p28,817
228.00p0.000.0%228.00p228.00p216.00p37,895
228.00p0.000.0%220.00p228.00p220.00p25,326
228.00p+2.00+0.9%223.00p228.00p221.70p17,569
226.00p-2.00-0.9%212.00p227.00p209.00p80,678
228.00p-1.00-0.4%228.00p228.00p214.88p6,998
229.00p+8.00+3.6%216.00p229.00p210.00p60,590
Ticker
Aquis:BMSL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Upcoming

  • Braemar (LSE:BMS) — Interim results for the half year ended 31 August 2026

    Thu, Nov 05, 2026 · 5:30 AM ET

    Register

Replays

  • Braemar (LSE:BMS) — Final results for the year ended 28 February 2026

    Thu, May 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Braemar (LSE:BMS) — HY26 Results

    Wed, Nov 05, 2025 · 9:00 AM ET

    Watch Transcript

  • Braemar (LSE:BMS) — Audited final results for the year ended 28 February 2025 ("FY25")

    Thu, May 29, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Notification of Major Holdings

Oct 20, 2026

Closed 246.00p (0.0%) on Oct 20, 2026

Notice of HY27 Results

Oct 13, 2026

Closed 244.00p (-0.4%) on Oct 13, 2026

Change of auditor

Oct 9, 2026

Closed 245.00p (+3.4%) on Oct 12, 2026

Total Voting Rights

Oct 1, 2026

Closed 235.00p (+1.3%) on Oct 1, 2026

HY27 Trading Update

Sep 29, 2026

Closed 233.00p (+3.6%) on Sep 29, 2026

Risk Advisory Division Launches Power Desk

Sep 14, 2026

Closed 226.00p (-1.7%) on Sep 14, 2026

Grant of Share Incentives to PDMR

Aug 14, 2026

Closed 220.00p (-2.2%) on Aug 14, 2026

Results of 2026 Annual General Meeting

Jul 2, 2026

Closed 240.00p (+0.4%) on Jul 2, 2026

Group Chief Financial Officer Appointment

Jun 25, 2026

Closed 236.50p (+2.4%) on Jun 25, 2026

Braemar hotels & resorts announces agreement to sell park hyatt beaver creek resort & spa

Apr 30, 2026

Closed 215.00p (0.0%) on May 1, 2026

All Braemar PLC news

Decks

Braemar PLC on 6ix

News releases
24 in the last 12 months · 246 in all · newest Oct 20, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest May 21, 2026
Decks
9 decks · latest May 21, 2026

Where Braemar PLC is listed

ListingExchangeCountryCurrency
LSE:BMS · Home listingLSEUnited KingdomGBX
Aquis:BMSL · This pageAquisUnited KingdomGBX
Frankfurt:5K9FrankfurtGermanyEUR
OTC:BSEAFOTCUnited StatesUSD
Lang & Schwarz:938752Lang & SchwarzGermanyEUR
LS Exchange:938752LS ExchangeGermanyEUR
Dusseldorf:5K9DusseldorfGermanyEUR
Stuttgart:5K9StuttgartGermanyEUR
Turquoise:BMSLTurquoiseUnited KingdomGBX
AQUIS:BMS.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Braemar PLC.