Stock listing
Aquis:BEKBB Bekaert SA Share Price
UK listing (Aquis) of Bekaert SA · home listing Euronext:BEKB
Follow Bekaert SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:BEKB
€40.25 EUR -0.10 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BEKB
- Day range
- €40.00 – €40.60 EUROct 30, 2026
- Volume
- 27,364 sharesOct 30, 2026
- Market cap
- €1.92B EURAt the close on Oct 30, 2026 · price × 47.70M shares outstanding
- 52-week range
- €33.70 – €45.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.53M EURMedian day 34,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BEKB · Home | €40.25 EUR | -0.10 (-0.2%) | 27,364 | €40.25 | €40.60 | €40.00 | €40.35 | Close on Oct 30, 2026 |
| Dusseldorf:BK8N | €39.95 EUR | -0.40 (-1.0%) | — | €40.05 | €40.15 | €39.95 | €40.35 | Close on Oct 30, 2026 |
| Frankfurt:BK8N | €40.10 EUR | +0.10 (+0.3%) | — | €40.10 | €40.10 | €40.10 | €40.00 | Close on Oct 30, 2026 |
| Stuttgart:BK8N | €40.40 EUR | +0.35 (+0.9%) | — | €39.90 | €40.75 | €39.90 | €40.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BEKB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.25 | -0.10 | -0.2% | €40.25 | €40.60 | €40.00 | 27,364 | |
| €40.35 | +0.15 | +0.4% | €40.35 | €40.55 | €40.20 | 21,478 | |
| €40.20 | -0.45 | -1.1% | €40.55 | €40.80 | €39.95 | 21,606 | |
| €40.65 | +0.40 | +1.0% | €40.10 | €40.85 | €40.00 | 28,008 | |
| €40.25 | -0.05 | -0.1% | €40.35 | €40.60 | €40.25 | 26,108 | |
| €40.30 | -0.10 | -0.2% | €40.55 | €41.35 | €39.95 | 67,641 | |
| €40.40 | -0.55 | -1.3% | €40.80 | €41.00 | €40.25 | 34,674 | |
| €40.95 | +1.85 | +4.7% | €39.20 | €41.75 | €39.00 | 114,931 | |
| €39.10 | 0.00 | 0.0% | €38.80 | €39.65 | €38.75 | 25,184 | |
| €39.10 | -0.70 | -1.8% | €39.60 | €39.60 | €39.05 | 35,581 | |
| €39.80 | +0.45 | +1.1% | €39.50 | €40.00 | €39.50 | 26,935 | |
| €39.35 | -0.30 | -0.8% | €39.60 | €39.60 | €38.95 | 71,797 | |
| €39.65 | +0.30 | +0.8% | €39.45 | €40.05 | €39.45 | 34,261 | |
| €39.35 | +0.05 | +0.1% | €39.25 | €39.60 | €39.25 | 21,677 | |
| €39.30 | -0.75 | -1.9% | €40.15 | €40.35 | €38.85 | 33,791 | |
| €40.05 | +0.70 | +1.8% | €39.50 | €40.35 | €39.45 | 27,604 | |
| €39.35 | -0.10 | -0.3% | €39.25 | €39.50 | €38.65 | 31,493 | |
| €39.45 | -1.15 | -2.8% | €40.30 | €40.50 | €39.20 | 46,450 | |
| €40.60 | +0.60 | +1.5% | €40.00 | €40.65 | €39.80 | 41,355 | |
| €40.00 | +0.75 | +1.9% | €39.20 | €40.00 | €39.10 | 34,008 | |
| €39.25 | +0.80 | +2.1% | €38.50 | €39.50 | €38.50 | 34,370 | |
| €38.45 | -0.30 | -0.8% | €38.10 | €38.55 | €38.10 | 40,406 | |
| €38.75 | +0.10 | +0.3% | €38.65 | €39.05 | €38.55 | 39,060 | |
| €38.65 | +0.35 | +0.9% | €38.65 | €38.75 | €38.40 | 29,728 | |
| €38.30 | -0.10 | -0.3% | €38.40 | €38.80 | €38.25 | 32,797 | |
| €38.40 | +0.75 | +2.0% | €38.25 | €38.60 | €38.20 | 32,034 | |
| €37.65 | -0.55 | -1.4% | €38.15 | €38.35 | €37.65 | 31,123 | |
| €38.20 | -0.15 | -0.4% | €38.40 | €38.50 | €37.90 | 23,723 | |
| €38.35 | +0.40 | +1.1% | €38.00 | €38.55 | €37.80 | 20,894 | |
| €37.95 | +0.50 | +1.3% | €37.60 | €38.25 | €37.55 | 29,243 | |
| €37.45 | -0.70 | -1.8% | €38.15 | €38.15 | €37.45 | 75,516 | |
| €38.15 | +0.25 | +0.7% | €38.00 | €38.20 | €37.90 | 33,688 | |
| €37.90 | +0.60 | +1.6% | €37.20 | €38.05 | €37.20 | 29,802 | |
| €37.30 | +0.20 | +0.5% | €37.00 | €37.60 | €36.90 | 33,275 | |
| €37.10 | -0.25 | -0.7% | €37.10 | €37.20 | €36.60 | 47,456 | |
| €37.35 | -0.10 | -0.3% | €37.45 | €37.65 | €37.15 | 34,683 | |
| €37.45 | -0.70 | -1.8% | €38.15 | €38.40 | €37.45 | 24,790 | |
| €38.15 | -0.30 | -0.8% | €38.40 | €38.80 | €38.15 | 40,485 | |
| €38.45 | -0.40 | -1.0% | €38.80 | €39.20 | €38.45 | 37,259 | |
| €38.85 | -0.55 | -1.4% | €39.35 | €39.45 | €38.70 | 24,922 | |
| €39.40 | +0.65 | +1.7% | €38.70 | €39.75 | €38.55 | 38,949 | |
| €38.75 | -0.10 | -0.3% | €38.75 | €39.00 | €38.25 | 47,192 | |
| €38.85 | +0.55 | +1.4% | €38.10 | €38.95 | €37.80 | 73,727 | |
| €38.30 | -0.75 | -1.9% | €39.20 | €39.30 | €37.90 | 48,938 | |
| €39.05 | +0.35 | +0.9% | €38.70 | €39.30 | €38.70 | 74,483 | |
| €38.70 | +0.20 | +0.5% | €38.60 | €38.80 | €38.25 | 52,091 | |
| €38.50 | -0.15 | -0.4% | €38.70 | €38.70 | €38.15 | 39,803 | |
| €38.65 | +0.70 | +1.8% | €37.85 | €38.70 | €37.85 | 43,774 | |
| €37.95 | +0.35 | +0.9% | €37.55 | €37.95 | €37.40 | 37,954 | |
| €37.60 | -0.10 | -0.3% | €37.70 | €37.90 | €37.60 | 31,092 | |
| €37.70 | +0.25 | +0.7% | €37.70 | €38.05 | €37.70 | 26,009 | |
| €37.45 | -0.40 | -1.1% | €37.80 | €37.80 | €37.20 | 36,732 | |
| €37.85 | -0.05 | -0.1% | €37.80 | €38.05 | €37.55 | 31,666 | |
| €37.90 | -0.30 | -0.8% | €38.15 | €38.30 | €37.75 | 33,496 | |
| €38.20 | -0.40 | -1.0% | €38.60 | €39.00 | €38.20 | 24,356 | |
| €38.60 | +0.50 | +1.3% | €38.00 | €38.60 | €37.85 | 59,822 | |
| €38.10 | +0.25 | +0.7% | €37.80 | €38.35 | €37.70 | 34,280 | |
| €37.85 | +0.15 | +0.4% | €37.90 | €38.35 | €37.70 | 39,296 | |
| €37.70 | -0.40 | -1.0% | €38.10 | €38.50 | €37.55 | 42,473 | |
| €38.10 | -0.25 | -0.7% | €38.35 | €38.55 | €37.95 | 34,399 | |
| €38.35 | 0.00 | 0.0% | €38.35 | €38.55 | €38.30 | 25,561 | |
| €38.35 | -0.65 | -1.7% | €39.00 | €39.05 | €38.35 | 40,861 | |
| €39.00 | -0.35 | -0.9% | €39.50 | €39.70 | €38.60 | 35,663 | |
| €39.35 | +0.30 | +0.8% | €39.40 | €39.75 | €38.75 | 39,607 | |
| €39.05 | -0.80 | -2.0% | €39.90 | €40.10 | €38.80 | 59,170 | |
| €39.85 | +0.60 | +1.5% | €39.40 | €40.20 | €39.00 | 38,573 | |
| €39.25 | -2.70 | -6.4% | €41.60 | €41.60 | €38.90 | 86,687 |
- Ticker
- Aquis:BEKBB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Bekaert - Publication transparency notification
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Calls
Replays
Bekaert (Euronext:BEKB) Q4 2024 Earnings Call
Fri, Feb 28, 2025 · 10:00 AM ET
Watch TranscriptBekaert (Euronext:BEKB) Q2 2024 Earnings Call
Fri, Jul 26, 2024 · 4:00 AM ET
Watch TranscriptBekaert (Euronext:BEKB) Q1 2024 Earnings Call
Wed, May 08, 2024 · 3:00 AM ET
Watch Transcript
Latest news
Bekaert - Publication transparency notification
Oct 5, 2026
Closed €40.60 (+1.5%) on Oct 6, 2026
Bekaert: Update on the Share Buyback Program and the Liquidity Agreement
Sep 11, 2026
Closed €37.35 (-0.3%) on Sep 11, 2026
Bekaert signs agreement enabling a new industrial future for its tire cord production site in Sardinia, Italy
Sep 3, 2026
Closed €38.75 (-0.3%) on Sep 3, 2026
Bekaert successfully completes €250 million ESG-linked financing transaction
Jul 9, 2026
Closed €39.65 (+0.5%) on Jul 9, 2026
Bekaert and CITIC Special Steel sign strategic cooperation agreement to explore tire-to-tire circularity
Jul 8, 2026
Closed €39.45 (-0.5%) on Jul 8, 2026
Bekaert: Bekaert recognized among TIME’s world’s most sustainable companies 2026
Jun 23, 2026
Closed €40.10 (-1.7%) on Jun 24, 2026
Bekaert - Trading update for the first three months of 2026
May 13, 2026
Closed €43.30 (+6.1%) on May 13, 2026
Bekaert announces CEO succession
May 8, 2026
Closed €43.10 (-0.7%) on May 8, 2026
Bekaert completes acquisition of tire cord business from Bridgestone in China and Thailand
May 1, 2026
Closed €41.65 (-0.7%) on May 4, 2026
Bekaert achieves ISCC PLUS certification for steel tire reinforcement, pioneering certified materials in the tire industry
Feb 27, 2026
Closed €43.75 (-1.9%) on Feb 27, 2026
Financings
ESG-linked Schuldschein loans
Jul 9, 2026 · US$285.87M
Closed: €250M raised · ING Bank +1
Dealers: ING Bank (co-lead), BNP Paribas (co-lead)
Use of proceeds: Refinancing of existing debt, including upcoming debt maturities
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Bekaert SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Feb 28, 2025
- Decks
- 36 decks · latest August 2026
Where Bekaert SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BEKB · Home listing | Euronext | Belgium | EUR |
| OTC:BEKSF | OTC | United States | USD |
| LSIN:0OQJ | LSIN | United Kingdom | EUR |
| gettex:BK8N | gettex | Germany | EUR |
| LS Exchange:A1C8J5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C8J5 | Lang & Schwarz | Germany | EUR |
| OTC:BEKAY | OTC | United States | USD |
| Aquis:BEKBB | Aquis | United Kingdom | EUR |
| VIE:BEKB | Vienna | Austria | EUR |
| Dusseldorf:BK8N | Dusseldorf | Germany | EUR |
| Frankfurt:BK8N | Frankfurt | Germany | EUR |
| gettex:BK8 | gettex | Germany | EUR |
| Hamburg:BK8N | Hamburg | Germany | EUR |
| Munich:BK8 | Munich | Germany | EUR |
| Stuttgart:BK8N | Stuttgart | Germany | EUR |
| Aquis:BEKBB · This page | Aquis | United Kingdom | EUR |
| BX Swiss:BK8N | BX Swiss | Switzerland | CHF |
| Turquoise:BEKBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Bekaert SA.