Stock listing
Aquis:BANQB Banqup Group Share Price
UK listing (Aquis) of Banqup Group · home listing Euronext:BANQ
Follow Banqup Group into a list and get an email when it puts out news.
Home listing price · EURONEXT:BANQ
€0.854 EUR -0.026 (-3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BANQ
- Day range
- €0.854 – €0.900 EURNov 2, 2026
- Volume
- 20,225 sharesNov 2, 2026
- Market cap
- €31.72M EURAt the close on Nov 2, 2026 · price × 37.14M shares outstanding
- 52-week range
- €0.850 – €4.190 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €16,991 EURMedian day 4,801 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BANQ · Home | €0.854 EUR | -0.026 (-3.0%) | 20,225 | €0.880 | €0.900 | €0.854 | €0.880 | Close on Nov 2, 2026 |
| Frankfurt:60Z | €0.858 EUR | -0.008 (-0.9%) | — | €0.842 | €0.858 | €0.842 | €0.866 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BANQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.854 | -0.026 | -3.0% | €0.880 | €0.900 | €0.854 | 20,225 | |
| €0.880 | +0.020 | +2.3% | €0.880 | €0.880 | €0.860 | 977 | |
| €0.860 | -0.020 | -2.3% | €0.878 | €0.878 | €0.860 | 7,556 | |
| €0.880 | 0.000 | 0.0% | €0.880 | €0.880 | €0.862 | 5,290 | |
| €0.880 | +0.024 | +2.8% | €0.898 | €0.898 | €0.880 | 1,906 | |
| €0.856 | -0.044 | -4.9% | €0.940 | €0.940 | €0.856 | 21,481 | |
| €0.900 | +0.018 | +2.0% | €0.870 | €0.900 | €0.850 | 27,142 | |
| €0.882 | -0.096 | -9.8% | €0.922 | €0.952 | €0.880 | 20,035 | |
| €0.978 | -0.037 | -3.6% | €1.060 | €1.100 | €0.954 | 21,193 | |
| €1.015 | -0.155 | -13.2% | €1.110 | €1.120 | €1.015 | 45,943 | |
| €1.170 | -0.250 | -17.6% | €1.360 | €1.400 | €1.155 | 35,290 | |
| €1.420 | -0.030 | -2.1% | €1.365 | €1.420 | €1.365 | 2,639 | |
| €1.450 | +0.015 | +1.0% | €1.435 | €1.450 | €1.360 | 2,382 | |
| €1.435 | +0.025 | +1.8% | €1.410 | €1.445 | €1.380 | 25,251 | |
| €1.410 | +0.060 | +4.4% | €1.400 | €1.465 | €1.370 | 27,786 | |
| €1.350 | -0.345 | -20.4% | €1.500 | €1.500 | €1.350 | 18,085 | |
| €1.695 | -0.100 | -5.6% | €1.795 | €1.795 | €1.660 | 9,392 | |
| €1.795 | -0.050 | -2.7% | €1.750 | €1.795 | €1.750 | 3,518 | |
| €1.845 | -0.070 | -3.7% | €1.920 | €1.920 | €1.730 | 29,941 | |
| €1.915 | -0.065 | -3.3% | €1.900 | €1.915 | €1.895 | 9,781 | |
| €1.980 | -0.200 | -9.2% | €2.000 | €2.000 | €1.980 | 4,077 | |
| €2.180 | -0.010 | -0.5% | €2.180 | €2.180 | €2.180 | 50 | |
| €2.190 | +0.040 | +1.9% | €2.190 | €2.200 | €2.110 | 2,499 | |
| €2.150 | +0.030 | +1.4% | €2.130 | €2.190 | €2.130 | 3,089 | |
| €2.120 | -0.100 | -4.5% | €2.110 | €2.120 | €2.110 | 2,033 | |
| €2.220 | +0.120 | +5.7% | €2.130 | €2.220 | €2.130 | 3,999 | |
| €2.100 | -0.060 | -2.8% | €2.100 | €2.180 | €2.100 | 3,712 | |
| €2.160 | +0.010 | +0.5% | €2.150 | €2.200 | €2.150 | 3,796 | |
| €2.150 | -0.010 | -0.5% | €2.130 | €2.150 | €2.130 | 445 | |
| €2.160 | +0.010 | +0.5% | €2.100 | €2.300 | €2.100 | 5,211 | |
| €2.150 | -0.010 | -0.5% | €2.160 | €2.300 | €2.100 | 24,478 | |
| €2.160 | -0.010 | -0.5% | €2.150 | €2.230 | €2.150 | 1,388 | |
| €2.170 | -0.030 | -1.4% | €2.150 | €2.320 | €2.140 | 19,610 | |
| €2.200 | 0.000 | 0.0% | €2.270 | €2.270 | €2.200 | 3,530 | |
| €2.200 | -0.050 | -2.2% | €2.200 | €2.240 | €2.200 | 4,391 | |
| €2.250 | +0.140 | +6.6% | €2.110 | €2.250 | €2.110 | 615 | |
| €2.110 | -0.030 | -1.4% | €2.150 | €2.150 | €2.110 | 1,739 | |
| €2.140 | 0.000 | 0.0% | €2.140 | €2.240 | €2.140 | 3,838 | |
| €2.140 | -0.170 | -7.4% | €2.200 | €2.290 | €2.110 | 13,622 | |
| €2.310 | -0.010 | -0.4% | €2.240 | €2.310 | €2.240 | 399 | |
| €2.320 | +0.050 | +2.2% | €2.270 | €2.320 | €2.270 | 4,229 | |
| €2.270 | -0.080 | -3.4% | €2.210 | €2.270 | €2.210 | 1,665 | |
| €2.350 | +0.120 | +5.4% | €2.320 | €2.380 | €2.200 | 6,890 | |
| €2.230 | +0.110 | +5.2% | €2.200 | €2.320 | €2.070 | 12,775 | |
| €2.120 | -0.080 | -3.6% | €2.150 | €2.150 | €2.120 | 500 | |
| €2.200 | +0.050 | +2.3% | €2.250 | €2.250 | €2.150 | 2,627 | |
| €2.150 | +0.215 | +11.1% | €1.950 | €2.220 | €1.950 | 24,872 | |
| €1.935 | -0.145 | -7.0% | €1.995 | €2.080 | €1.920 | 15,175 | |
| €2.080 | +0.180 | +9.5% | €1.860 | €2.080 | €1.840 | 28,564 | |
| €1.900 | -0.170 | -8.2% | €1.970 | €1.970 | €1.820 | 34,583 | |
| €2.070 | -0.030 | -1.4% | €2.130 | €2.140 | €1.960 | 5,780 | |
| €2.100 | +0.070 | +3.4% | €2.050 | €2.150 | €2.050 | 5,837 | |
| €2.030 | -0.210 | -9.4% | €2.200 | €2.200 | €2.000 | 12,978 | |
| €2.240 | +0.020 | +0.9% | €2.220 | €2.240 | €2.220 | 1,080 | |
| €2.220 | -0.020 | -0.9% | €2.250 | €2.250 | €2.220 | 383 | |
| €2.240 | +0.040 | +1.8% | €2.200 | €2.240 | €2.200 | 3,267 | |
| €2.200 | -0.050 | -2.2% | €2.370 | €2.370 | €2.200 | 546 | |
| €2.250 | +0.040 | +1.8% | €2.200 | €2.250 | €2.200 | 13,149 | |
| €2.210 | 0.000 | 0.0% | €2.210 | €2.210 | €2.210 | 129 | |
| €2.210 | +0.010 | +0.5% | €2.220 | €2.220 | €2.210 | 1,019 | |
| €2.200 | +0.010 | +0.5% | €2.200 | €2.220 | €2.200 | 4,071 | |
| €2.190 | +0.060 | +2.8% | €2.120 | €2.230 | €2.120 | 7,684 | |
| €2.130 | +0.070 | +3.4% | €2.070 | €2.130 | €2.070 | 5,268 | |
| €2.060 | -0.110 | -5.1% | €2.180 | €2.240 | €2.060 | 20,122 | |
| €2.170 | +0.120 | +5.9% | €2.030 | €2.230 | €2.030 | 22,300 | |
| €2.050 | -0.020 | -1.0% | €2.040 | €2.050 | €2.040 | 1,488 |
- Ticker
- Aquis:BANQB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Banqup Group secures Peppol Corner 5 Access Point contract with the UAE Federal Tax Authority, supporting implementation under the UAE Ministry of Finance eInvoicing programme
Latest deck · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
Banqup Group secures Peppol Corner 5 Access Point contract with the UAE Federal Tax Authority, supporting implementation under the UAE Ministry of Finance eInvoicing programme
Sep 28, 2026
Closed €2.22 (+5.7%) on Sep 28, 2026
Banqup accelerates growth in France through partner-led e-invoicing adoption
Sep 17, 2026
Closed €2.17 (-1.4%) on Sep 17, 2026
Banqup Group advances strategic transformation and reports strong Subscription Revenue Growth YoY of 42,3% in H1 2026
Aug 25, 2026
Closed €1.90 (-8.2%) on Aug 25, 2026
Banqup Group Announces H1 2026 Results Date and Webcast Invitation
Aug 17, 2026
Closed €2.24 (+1.8%) on Aug 17, 2026
Banqup Group secures continued support from its senior lenders through additional funding
Jul 13, 2026
Closed €2.13 (+5.4%) on Jul 13, 2026
Banqup Group Announces Strategic Simplification Plan and Launch of Process to Explore Strategic Alternatives
Jun 15, 2026
Closed €1.60 (+3.6%) on Jun 15, 2026
Banqup Group announces change at the helm of its management
May 28, 2026
Closed €2.11 (-1.9%) on May 28, 2026
Banqup delivers 40,3% y/y growth in subscription revenue in Q1 2026
May 21, 2026
Closed €2.45 (+3.4%) on May 22, 2026
Banqup Group decides to postpone Extraordinary General Meeting of 19 May 2026
May 15, 2026
Closed €2.58 (+3.2%) on May 15, 2026
Banqup Group's 2025 Annual Report
Apr 17, 2026
Closed €2.70 (-3.6%) on Apr 17, 2026
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · Aug 26, 2025
FY2024 Earnings Presentation
Earnings · 23 slides · Feb 27, 2025
H1 2023 Earnings Presentation
Earnings · 15 slides · Aug 29, 2023
Banqup Group on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 25 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 8 decks · latest Feb 26, 2026
Where Banqup Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BANQ · Home listing | Euronext | Belgium | EUR |
| LS Exchange:A2QCS4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QCS4 | Lang & Schwarz | Germany | EUR |
| gettex:60Z | gettex | Germany | EUR |
| OTC:UPGGY | OTC | United States | USD |
| Aquis:BANQB | Aquis | United Kingdom | EUR |
| Aquis:BANQB · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:60Z | Dusseldorf | Germany | EUR |
| Frankfurt:60Z | Frankfurt | Germany | EUR |
| Hamburg:60Z | Hamburg | Germany | EUR |
| Munich:60Z | Munich | Germany | EUR |
| Stuttgart:60Z | Stuttgart | Germany | EUR |
| Tradegate:60Z | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Banqup Group.