Stock listing

Aquis:B2IO B2 Impact ASA Share Price

UK listing (Aquis) of B2 Impact ASA · home listing Oslo:B2I

Follow B2 Impact ASA into a list and get an email when it puts out news.

Home listing price · OSL:B2I

22.90 NOK -0.05 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:B2I

Past year +38.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.60 – 23.15 NOKOct 30, 2026
Volume
755,899 sharesOct 30, 2026
Market cap
8.49B NOKAt the close on Oct 30, 2026 · price × 370.9M shares outstanding
52-week range
16.12 – 27.45 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
27.22M NOKMedian day 483,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
B2 Impact ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:B2I · Home22.90 NOK-0.05 (-0.2%)755,89922.9523.1522.6022.95Close on Oct 30, 2026
Frankfurt:B28€2.19 EUR+0.005 (+0.2%)—€2.175€2.19€2.175€2.185Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:B2I · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.90-0.05-0.2%22.9523.1522.60755,899
22.95-0.25-1.1%23.2023.2522.80750,370
23.200.000.0%23.2023.3523.10305,723
23.200.000.0%23.1523.3523.05352,951
23.20+0.80+3.6%22.4023.3022.40651,490
22.40-0.30-1.3%22.5522.6522.301,024,600
22.70+0.10+0.4%22.5022.8522.30715,039
22.60-0.10-0.4%22.8022.8022.45675,637
22.70-0.45-1.9%23.0523.1022.45653,957
23.15-0.25-1.1%23.4023.4523.05451,083
23.40+0.25+1.1%23.2523.8023.25385,153
23.15-0.25-1.1%23.2523.3523.00444,082
23.40-0.20-0.8%23.7023.7023.35483,697
23.60+0.35+1.5%23.1023.6523.10377,273
23.25+0.20+0.9%23.1023.6023.05936,061
23.05-0.05-0.2%23.2023.2522.95548,102
23.100.000.0%23.0523.1522.85522,588
23.10-0.25-1.1%23.2523.6023.00950,120
23.35-0.30-1.3%23.6523.7523.30503,779
23.650.000.0%23.6023.8523.40462,081
23.65-0.10-0.4%23.8023.8523.45852,430
23.75-0.40-1.7%24.1024.1023.70712,850
24.15+0.05+0.2%24.2024.3524.00780,559
24.10-0.55-2.2%24.5524.5524.05611,299
24.65+0.40+1.6%24.5024.6524.30579,095
24.25-0.30-1.2%24.7024.7024.00629,541
24.55-0.35-1.4%24.8524.9024.45568,386
24.90+0.25+1.0%24.6025.1524.551,502,254
24.65+0.25+1.0%24.4024.8024.051,411,836
24.40-0.10-0.4%24.6024.6024.151,052,638
24.50+0.60+2.5%23.7024.5023.653,630,976
23.90+0.75+3.2%23.3524.0023.253,017,071
23.15-2.80-10.8%23.3523.7023.1034,198,132
25.95+0.70+2.8%25.2025.9525.10338,302
25.25-0.60-2.3%26.2026.2025.20393,941
25.85-0.35-1.3%26.2026.3025.80281,162
26.20+0.50+1.9%25.9026.4025.75329,698
25.70-0.05-0.2%25.8025.9025.55324,799
25.75-0.70-2.6%26.3026.3525.65439,438
26.45-0.60-2.2%27.1527.1526.45281,004
27.05+0.05+0.2%27.1027.1026.70342,757
27.00+0.15+0.6%26.7527.0526.55299,021
26.85+0.60+2.3%26.2026.8526.10459,830
26.25-0.15-0.6%26.7026.8026.10485,613
26.40+0.25+1.0%26.2526.4026.10806,516
26.150.000.0%26.0026.2025.80387,059
26.15-0.55-2.1%26.6526.6526.05289,928
26.70-0.65-2.4%27.4027.4526.55914,381
27.35+0.40+1.5%27.0027.4526.75378,572
26.95+0.15+0.6%26.6027.0026.35354,976
26.80+1.00+3.9%26.5026.9026.15903,224
25.80+0.80+3.2%26.0026.5025.50731,371
25.00-0.75-2.9%25.6025.6024.95585,621
25.75-0.55-2.1%26.5026.5025.70329,483
26.30-0.10-0.4%26.5026.6526.25425,939
26.400.000.0%26.3026.5526.20172,933
26.40+0.45+1.7%25.9026.4525.75336,069
25.95+0.25+1.0%25.9026.3525.55206,521
25.70-0.30-1.2%25.9526.0025.40327,093
26.00-0.20-0.8%26.2526.2525.80392,887
26.20+0.60+2.3%25.6526.3025.45287,913
25.60-0.05-0.2%25.8525.8525.45329,064
25.650.000.0%25.8025.8525.55440,540
25.65+0.75+3.0%25.1525.8025.15690,070
24.90+0.65+2.7%24.4025.5524.40912,000
24.25-0.15-0.6%24.3024.6524.00305,020
24.40+0.60+2.5%23.9024.4023.85256,065
Ticker
Aquis:B2IO
Asset type
Stock
Exchange
Aquis
Currency
NOK

What changed lately

Latest news

B2 Impact ASA: The shares will be quoted ex-dividend today

May 26, 2026

Closed 23.20 (-2.3%) on May 26, 2026

B2 Impact ASA: First quarter 2026 results

May 21, 2026

Closed 24.15 (+2.8%) on May 21, 2026

B2 Impact ASA: Invitation to Q1 2026 results on Thursday 21 May

May 11, 2026

Closed 23.65 (-1.5%) on May 11, 2026

B2 Impact ASA: Amendment to agenda of annual general meeting to be held on 22 May 2026

Apr 30, 2026

Closed 23.85 (-2.1%) on Apr 30, 2026

B2 Impact ASA: Notice of Annual General Meeting 2026

Apr 30, 2026

Closed 23.85 (-2.1%) on Apr 30, 2026

B2 Impact ASA - Annual Report 2025

Apr 30, 2026

Closed 23.85 (-2.1%) on Apr 30, 2026

B2 Impact ASA: S&P Global Ratings (S&P) upgrades B2 Impact's credit rating to BB from BB-

Apr 7, 2026

Closed 23.90 (+1.9%) on Apr 8, 2026

B2 Impact ASA: Successful listing of bond B2I10

Feb 19, 2026

Closed 24.40 (+1.0%) on Feb 20, 2026

B2 Impact ASA: Share capital increase registered

Feb 19, 2026

Closed 24.15 (+2.1%) on Feb 19, 2026

B2 Impact ASA: Exercise of Employee Share Options

Feb 16, 2026

Closed 23.40 (+5.2%) on Feb 16, 2026

All B2 Impact ASA news

Decks

B2 Impact ASA on 6ix

News releases
13 in the last 12 months · 13 in all · newest May 26, 2026 · oldest 2026
Decks
43 decks · latest Sep 22, 2026

Where B2 Impact ASA is listed

ListingExchangeCountryCurrency
Oslo:B2I · Home listingOsloNorwayNOK
Frankfurt:B28FrankfurtGermanyEUR
Stockholm:B2IOStockholmSwedenNOK
LSIN:0RITLSINUnited KingdomNOK
Lang & Schwarz:A2ALPJLang & SchwarzGermanyEUR
LS Exchange:A2ALPJLS ExchangeGermanyEUR
Stuttgart:B28StuttgartGermanyEUR
Turquoise:B2IOTurquoiseUnited KingdomNOK
Aquis:B2IOAquisUnited KingdomNOK
Aquis:B2IO · This pageAquisUnited KingdomNOK

Log in to ask 6ix AI your own questions about B2 Impact ASA.