Stock listing

Aquis:AZAS Avanza Bank Holding AB Share Price

UK listing (Aquis) of Avanza Bank Holding AB · home listing Stockholm:AZA

Follow Avanza Bank Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:AZA

357.50 SEK +5.90 (+1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:AZA

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
345.90 – 359.30 SEKNov 3, 2026
Volume
224,539 sharesNov 3, 2026
Market cap
56.54B SEKAt the close on Nov 3, 2026 · price × 158.2M shares outstanding
52-week range
318.40 – 409.20 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
98.82M SEKMedian day 224,539 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Avanza Bank Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:AZA · Home357.50 SEK+5.90 (+1.7%)224,539347.90359.30345.90351.60Close on Nov 3, 2026
Frankfurt:1JJA€31.67 EUR+0.34 (+1.1%)—€31.96€31.96€31.67€31.33Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:AZA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
357.50+5.90+1.7%347.90359.30345.90224,539
351.60-1.50-0.4%351.70352.10343.70282,703
353.10-3.20-0.9%354.00354.00349.10168,171
356.30+1.30+0.4%355.00358.30353.90195,620
355.00+0.40+0.1%356.20360.30355.00259,543
354.60+1.20+0.3%353.30357.10351.90195,258
353.40+3.70+1.1%350.00354.00348.90281,505
349.70-2.50-0.7%353.20354.80346.60275,359
352.20-7.90-2.2%356.20359.00352.20320,200
360.10+5.50+1.6%355.10361.40354.40413,798
354.60-0.70-0.2%355.30357.70351.10439,191
355.30-10.40-2.8%364.70365.20352.60506,755
365.70-10.60-2.8%362.00369.70356.401,058,139
376.30+0.70+0.2%375.00379.70370.00349,001
375.60-4.60-1.2%380.30380.30371.40409,877
380.20-5.30-1.4%386.00388.20378.50501,704
385.50+3.90+1.0%383.10388.40383.10145,131
381.60+2.90+0.8%382.00386.50380.60236,526
378.70+2.30+0.6%378.00380.00372.70222,596
376.40-3.00-0.8%379.40383.70375.60230,935
379.40-9.90-2.5%392.40394.30379.40380,953
389.30-1.40-0.4%395.00397.50387.50259,960
390.70+5.20+1.3%386.40392.80380.40264,650
385.50+0.60+0.2%382.10388.10380.70424,848
384.90+5.70+1.5%383.60391.00383.60293,061
379.20-0.20-0.1%380.60383.90378.60155,116
379.40+0.80+0.2%378.60383.00376.90172,462
378.60+2.70+0.7%379.00382.00377.10140,194
375.90-3.90-1.0%377.10380.10372.40212,360
379.80-10.20-2.6%395.00395.00379.20366,960
390.00-6.30-1.6%396.30402.00388.00189,908
396.30+10.00+2.6%390.00397.90388.10244,538
386.30-3.80-1.0%390.10392.60386.20374,788
390.10+1.90+0.5%387.80392.00387.30216,543
388.20-2.90-0.7%391.10393.60386.60147,845
391.10+0.70+0.2%388.90392.20382.10136,759
390.40-2.50-0.6%389.10395.10388.10132,013
392.90+5.70+1.5%388.70394.30387.20129,741
387.20+1.70+0.4%385.40393.60385.00158,902
385.50-7.90-2.0%392.00392.00383.50217,647
393.40-0.80-0.2%394.20396.50389.20162,897
394.20-3.30-0.8%396.50398.30394.20144,340
397.50-2.30-0.6%398.70399.40391.60196,953
399.80+11.50+3.0%388.40401.00388.30304,493
388.30-10.60-2.7%397.00399.00383.50350,528
398.90-3.80-0.9%403.80407.30396.90361,585
402.70-5.60-1.4%407.50409.00402.20159,498
408.30+5.00+1.2%405.00408.30403.10152,124
403.30+3.20+0.8%400.20404.40399.40164,977
400.10-1.50-0.4%402.30406.50399.80166,404
401.60+2.50+0.6%400.70404.10399.60243,657
399.10-0.90-0.2%399.80401.80397.50136,548
400.00+3.80+1.0%396.40401.30394.60206,895
396.20+4.70+1.2%391.00397.50388.40186,882
391.50-4.30-1.1%396.60397.40389.10351,483
395.80-5.90-1.5%401.70402.70393.80285,556
401.70+2.00+0.5%399.70404.00397.80218,004
399.70-1.70-0.4%403.00404.80397.30251,171
401.40-0.200.0%402.50405.70400.20129,652
401.60+3.00+0.8%398.30402.60397.40173,270
398.60-0.40-0.1%400.70400.70395.00163,048
399.00-3.20-0.8%402.20404.00397.50223,310
402.20+5.10+1.3%398.20402.60393.80247,358
397.10-2.30-0.6%399.80402.20396.30209,181
399.40+4.50+1.1%394.70400.30391.80259,479
394.90+0.100.0%395.50397.40388.80319,909
394.80+3.40+0.9%393.10396.40388.20250,762
Ticker
Aquis:AZAS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Avanza Bank Holding (Stockholm:AZA) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Avanza Bank Holding (Stockholm:AZA) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 1:45 AM ET

    Watch Transcript

  • Avanza Bank Holding (Stockholm:AZA) Q4 2025 Earnings Call

    Wed, Jan 21, 2026 · 1:45 AM ET

    Watch Transcript

Latest news

Change in the number of shares and votes in Avanza Bank Holding AB (publ)

Sep 30, 2026

Closed 384.90 (+1.5%) on Sep 30, 2026

Christian Sillesen appointed Country Manager for Avanza in Denmark

Sep 14, 2026

Closed 390.40 (-0.6%) on Sep 14, 2026

Avanza challenges major banks' multi-billion market – launches algorithm-driven discretionary portfolio management for stocks at half the price

Aug 31, 2026

Closed 402.70 (-1.4%) on Aug 31, 2026

Avanza named Nordic's Best Personal Investment Platform in Euromoney Awards for Excellence 2026

Jul 17, 2026

Closed 379.00 (-2.6%) on Jul 17, 2026

Avanza Bank Holding AB (publ): Interim Report January–June 2026

Jul 14, 2026

Closed 394.00 (+4.0%) on Jul 14, 2026

Avanza Bank Holding – Consensus estimates Q2 2026

Jul 9, 2026

Closed 388.00 (+1.0%) on Jul 9, 2026

Invitation to the presentation of Avanza’s interim report January–June 2026

Jun 30, 2026

Closed 388.00 (-0.2%) on Jun 30, 2026

Resolutions by the Annual General Meeting of Avanza on 28 April 2026

Apr 28, 2026

Closed 335.70 (-5.0%) on Apr 29, 2026

Avanza Bank Holding AB (publ): Interim Report January–March 2026

Apr 21, 2026

Closed 377.10 (-3.3%) on Apr 21, 2026

Avanza Bank Holding – Consensus estimates Q1 2026

Apr 16, 2026

Closed 393.00 (-0.2%) on Apr 17, 2026

All Avanza Bank Holding AB news

Decks

Avanza Bank Holding AB on 6ix

News releases
18 in the last 12 months · 18 in all · newest Sep 30, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
22 decks · latest Jul 14, 2026

Where Avanza Bank Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:AZA · Home listingStockholmSwedenSEK
Milan:1AZAMilanItalyEUR
LSIN:0NUKLSINUnited KingdomSEK
LS Exchange:A2PG8NLS ExchangeGermanyEUR
Lang & Schwarz:A2PG8NLang & SchwarzGermanyEUR
gettex:1JJAgettexGermanyEUR
Stuttgart:1JJAStuttgartGermanyEUR
OTC:AVVZFOTCUnited StatesUSD
Frankfurt:1JJAFrankfurtGermanyEUR
Aquis:AZAS · This pageAquisUnited KingdomSEK
Aquis:AZASAquisUnited KingdomSEK
Hanover:1JJAHanoverGermanyEUR
Munich:1JJAMunichGermanyEUR
Tradegate:1JJATradegateGermanyEUR
Dusseldorf:1JJADusseldorfGermanyEUR
Turquoise:AZASTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Avanza Bank Holding AB.