Stock listing
Aquis:ASCEB Ascencio SA Share Price
UK listing (Aquis) of Ascencio SA · home listing Euronext:ASCE
Follow Ascencio SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ASCE
€52.80 EUR -0.50 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ASCE
- Day range
- €52.50 – €53.40 EUROct 30, 2026
- Volume
- 6,360 sharesOct 30, 2026
- Market cap
- €364.7M EURAt the close on Oct 30, 2026 · price × 6.91M shares outstanding
- 52-week range
- €48.30 – €56.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €214,300 EURMedian day 3,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ASCE · Home | €52.80 EUR | -0.50 (-0.9%) | 6,360 | €53.40 | €53.40 | €52.50 | €53.30 | Close on Oct 30, 2026 |
| LSE:0P2J | €53.70 EUR | +0.525 (+1.0%) | 6 | €53.70 | €53.70 | €53.70 | €53.18 | Close on Oct 27, 2026 |
| Frankfurt:ZYY | €52.70 EUR | -0.50 (-0.9%) | — | €52.70 | €52.70 | €52.70 | €53.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ASCE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €52.80 | -0.50 | -0.9% | €53.40 | €53.40 | €52.50 | 6,360 | |
| €53.30 | +0.20 | +0.4% | €53.40 | €53.80 | €53.20 | 2,769 | |
| €53.10 | -0.40 | -0.7% | €53.50 | €53.60 | €52.60 | 5,895 | |
| €53.50 | -0.30 | -0.6% | €53.70 | €53.90 | €53.50 | 1,243 | |
| €53.80 | +0.30 | +0.6% | €53.70 | €54.00 | €53.50 | 2,738 | |
| €53.50 | +0.10 | +0.2% | €53.50 | €53.70 | €53.20 | 2,847 | |
| €53.40 | 0.00 | 0.0% | €53.30 | €53.60 | €53.00 | 2,662 | |
| €53.40 | +1.00 | +1.9% | €52.20 | €53.40 | €52.20 | 4,501 | |
| €52.40 | -0.30 | -0.6% | €52.50 | €52.80 | €52.30 | 5,151 | |
| €52.70 | +0.20 | +0.4% | €52.80 | €52.80 | €52.20 | 2,877 | |
| €52.50 | -0.10 | -0.2% | €53.00 | €53.00 | €52.50 | 2,182 | |
| €52.60 | -0.80 | -1.5% | €53.70 | €54.00 | €52.60 | 8,383 | |
| €53.40 | +0.30 | +0.6% | €53.20 | €53.80 | €53.10 | 4,765 | |
| €53.10 | +0.70 | +1.3% | €52.50 | €53.10 | €52.50 | 4,539 | |
| €52.40 | -0.10 | -0.2% | €52.70 | €52.70 | €52.30 | 5,599 | |
| €52.50 | +0.60 | +1.2% | €51.70 | €52.50 | €51.70 | 3,550 | |
| €51.90 | -0.40 | -0.8% | €52.00 | €52.30 | €51.70 | 4,617 | |
| €52.30 | -0.20 | -0.4% | €52.20 | €52.50 | €52.20 | 2,047 | |
| €52.50 | +1.00 | +1.9% | €51.80 | €52.50 | €51.70 | 2,778 | |
| €51.50 | -0.80 | -1.5% | €52.00 | €52.10 | €51.50 | 4,666 | |
| €52.30 | +0.30 | +0.6% | €52.00 | €52.30 | €51.80 | 3,918 | |
| €52.00 | -0.30 | -0.6% | €52.30 | €52.30 | €51.50 | 11,033 | |
| €52.30 | -0.90 | -1.7% | €53.10 | €53.30 | €52.30 | 8,694 | |
| €53.20 | +0.70 | +1.3% | €52.60 | €53.50 | €52.30 | 9,877 | |
| €52.50 | -0.10 | -0.2% | €52.60 | €53.00 | €52.40 | 3,444 | |
| €52.60 | -0.10 | -0.2% | €52.70 | €53.00 | €52.60 | 1,285 | |
| €52.70 | +0.20 | +0.4% | €52.70 | €53.20 | €52.60 | 1,497 | |
| €52.50 | -0.20 | -0.4% | €52.70 | €52.90 | €52.50 | 2,010 | |
| €52.70 | -0.60 | -1.1% | €52.70 | €53.00 | €52.50 | 2,689 | |
| €53.30 | +0.80 | +1.5% | €52.60 | €53.30 | €52.50 | 2,498 | |
| €52.50 | -0.50 | -0.9% | €52.90 | €53.00 | €52.50 | 7,544 | |
| €53.00 | +0.40 | +0.8% | €52.60 | €53.00 | €52.20 | 4,793 | |
| €52.60 | -0.10 | -0.2% | €52.40 | €52.80 | €52.40 | 1,882 | |
| €52.70 | +0.40 | +0.8% | €52.30 | €52.70 | €51.90 | 7,701 | |
| €52.30 | -0.10 | -0.2% | €52.40 | €52.80 | €52.10 | 3,042 | |
| €52.40 | -0.40 | -0.8% | €52.50 | €52.70 | €52.40 | 2,863 | |
| €52.80 | 0.00 | 0.0% | €53.10 | €53.20 | €52.70 | 3,443 | |
| €52.80 | -0.20 | -0.4% | €53.00 | €53.00 | €52.50 | 2,958 | |
| €53.00 | -0.30 | -0.6% | €53.60 | €53.80 | €52.90 | 9,113 | |
| €53.30 | 0.00 | 0.0% | €54.00 | €54.20 | €53.10 | 8,190 | |
| €53.30 | +0.30 | +0.6% | €53.00 | €53.50 | €52.70 | 4,655 | |
| €53.00 | +1.00 | +1.9% | €52.00 | €53.10 | €52.00 | 6,192 | |
| €52.00 | +0.10 | +0.2% | €51.90 | €52.10 | €51.50 | 2,396 | |
| €51.90 | +0.30 | +0.6% | €51.80 | €52.40 | €51.50 | 2,580 | |
| €51.60 | -0.10 | -0.2% | €51.80 | €51.90 | €51.40 | 3,513 | |
| €51.70 | 0.00 | 0.0% | €51.60 | €51.80 | €51.20 | 3,403 | |
| €51.70 | -0.40 | -0.8% | €52.10 | €52.10 | €51.30 | 5,042 | |
| €52.10 | -0.10 | -0.2% | €53.00 | €53.00 | €52.10 | 5,485 | |
| €52.20 | -0.30 | -0.6% | €52.20 | €52.90 | €52.20 | 2,503 | |
| €52.50 | +0.40 | +0.8% | €52.00 | €52.70 | €52.00 | 2,731 | |
| €52.10 | +0.30 | +0.6% | €51.90 | €52.30 | €51.60 | 3,321 | |
| €51.80 | 0.00 | 0.0% | €51.80 | €51.90 | €51.50 | 4,733 | |
| €51.80 | +0.10 | +0.2% | €51.70 | €51.90 | €51.60 | 3,445 | |
| €51.70 | 0.00 | 0.0% | €51.50 | €51.90 | €51.20 | 5,592 | |
| €51.70 | -0.40 | -0.8% | €52.20 | €52.30 | €51.50 | 8,056 | |
| €52.10 | +0.20 | +0.4% | €52.10 | €52.50 | €51.90 | 938 | |
| €51.90 | 0.00 | 0.0% | €52.10 | €52.40 | €51.80 | 3,463 | |
| €51.90 | -0.20 | -0.4% | €52.20 | €52.20 | €51.80 | 3,113 | |
| €52.10 | -0.40 | -0.8% | €52.40 | €52.50 | €52.00 | 2,122 | |
| €52.50 | +0.10 | +0.2% | €52.60 | €52.80 | €52.20 | 2,850 | |
| €52.40 | -0.30 | -0.6% | €53.00 | €53.00 | €52.40 | 2,205 | |
| €52.70 | +0.20 | +0.4% | €52.60 | €53.00 | €52.30 | 2,697 | |
| €52.50 | -0.20 | -0.4% | €52.90 | €53.20 | €52.50 | 3,060 | |
| €52.70 | -0.30 | -0.6% | €53.10 | €53.20 | €52.70 | 2,025 | |
| €53.00 | +0.60 | +1.1% | €52.50 | €53.10 | €52.50 | 4,332 | |
| €52.40 | -0.10 | -0.2% | €52.60 | €52.60 | €52.00 | 2,397 | |
| €52.50 | +0.40 | +0.8% | €52.30 | €52.90 | €52.20 | 1,803 |
- Ticker
- Aquis:ASCEB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jul 22, 2026
Results for the 3rd quarter of financial year 2025/2026
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 8 slides
Latest news
Results for the 3rd quarter of financial year 2025/2026
Jul 22, 2026
Closed €52.30 (+1.4%) on Jul 23, 2026
Successful completion by Ascencio of a new bond issue
Jul 16, 2026
Closed €51.90 (0.0%) on Jul 17, 2026
CAPITAL INCREASE - Publication of the new denominator in accordance with Article 15 of the Law of 2 May 2007
Jun 12, 2026
Closed €52.50 (+2.7%) on Jun 12, 2026
Ascencio announces the successful completion of its €15 million capital increase as part of the financing of the acquisition of the “Espace Shopping Hydrion” retail park
Jun 10, 2026
Closed €50.50 (-0.4%) on Jun 10, 2026
Ascencio continues its growth with the acquisition of “Espace Shopping Hydrion” in Arlon (Belgium) & the launch of a capital increase via accelerated bookbuilding
Jun 10, 2026
Closed €50.50 (-0.4%) on Jun 10, 2026
Half-yearly financial report of Ascencio SA
May 18, 2026
Closed €49.75 (+0.2%) on May 19, 2026
Modification of the financial calendar - Financial Year 2025/2026
Apr 27, 2026
Closed €50.20 (+0.2%) on Apr 27, 2026
Modification of the financial calendar - Financial Year 2025/2026
Apr 24, 2026
Closed €50.20 (+0.2%) on Apr 27, 2026
Interim statement at 31/12/2025
Feb 18, 2026
Closed €51.00 (-2.3%) on Feb 19, 2026
Transparency notification
Feb 6, 2026
Closed €51.80 (0.0%) on Feb 9, 2026
Financings
Private placement of new shares (capital increase)
Jul 22, 2026 · US$17.12M
Closed: €15M raised
Bonds
Jul 16, 2026 · US$37.65M
Closed: €32.9M raised · Banque Degroof Petercam +1
Dealers: Banque Degroof Petercam (co-lead), ABN AMRO Bank (co-lead)
Use of proceeds: Financing the acquisition of Arlimmo SA (Espace Shopping Hydrion retail park in Arlon)
Decks
Investor Presentation (June 2026)
Investor deck · 8 slides · June 2026
Q1 2025/2026 Earnings Presentation
Earnings · 40 slides · February 2026
FY2024/2025 Earnings Presentation
Earnings · 41 slides · November 2025
H1 2024/2025 Earnings Presentation
Earnings · 46 slides · August 2025
Ascencio SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 21 in all · newest Jul 22, 2026 · oldest 2024
- Decks
- 18 decks · latest June 2026
Where Ascencio SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ASCE · Home listing | Euronext | Belgium | EUR |
| LSE:0P2J | LSE | United Kingdom | EUR |
| LS Exchange:A0MK4T | LS Exchange | Germany | EUR |
| gettex:ZYY | gettex | Germany | EUR |
| Lang & Schwarz:A0MK4T | Lang & Schwarz | Germany | EUR |
| Aquis:ASCEB | Aquis | United Kingdom | EUR |
| Aquis:ASCEB · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:ZYY | Dusseldorf | Germany | EUR |
| Frankfurt:ZYY | Frankfurt | Germany | EUR |
| Stuttgart:ZYY | Stuttgart | Germany | EUR |
| Turquoise:ASCEB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ascencio SA.