Stock listing

Aquis:AMSL Advanced Medical Solutions Group plc Share Price

UK listing (Aquis) of Advanced Medical Solutions Group plc · home listing LSE:AMS

Follow Advanced Medical Solutions Group plc into a list and get an email when it puts out news.

Home listing price · LSE:AMS

282.50p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AMS

Past year +30.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
282.50p – 283.00p GBX (pence)Nov 3, 2026
Volume
578,956 sharesNov 3, 2026
Market cap
£615.0M GBPAt the close on Nov 3, 2026 · price × 217.7M shares outstanding
52-week range
187.00p – 284.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£4.79M GBPMedian day 971,058 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Advanced Medical Solutions Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMS · Home282.50p GBX (pence)0.00 (0.0%)578,956282.50p283.00p282.50p282.50pClose on Nov 3, 2026
Frankfurt:AQA€3.36 EUR+0.02 (+0.6%)—€3.36€3.36€3.36€3.34Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:AMS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
282.50p0.000.0%282.50p283.00p282.50p578,956
282.50p0.000.0%283.00p283.00p282.50p4,055,899
282.50p0.000.0%283.00p283.00p282.50p484,660
282.50p-0.50-0.2%284.00p284.00p282.50p162,840
283.00p0.000.0%283.00p283.50p282.50p935,851
283.00p+1.00+0.4%283.00p283.00p282.00p535,581
282.00p-1.00-0.4%282.27p283.00p282.00p359,850
283.00p+1.00+0.4%282.50p283.00p282.00p426,463
282.00p-0.50-0.2%282.50p282.50p282.00p476,929
282.50p+0.50+0.2%282.03p282.50p282.00p2,041,902
282.00p0.000.0%282.00p282.50p282.00p425,235
282.00p-0.50-0.2%283.00p283.00p282.00p783,879
282.50p+0.50+0.2%282.50p282.50p282.00p174,991
282.00p-0.50-0.2%282.00p282.50p282.00p1,501,533
282.50p+0.50+0.2%282.50p282.50p282.00p158,249
282.00p0.000.0%282.50p282.50p282.00p431,322
282.00p0.000.0%282.50p282.50p282.00p476,877
282.00p-0.50-0.2%282.50p282.50p282.00p576,444
282.50p0.000.0%282.50p282.50p282.00p724,856
282.50p+1.00+0.4%282.00p283.00p282.00p819,717
281.50p-0.50-0.2%282.00p282.50p281.50p654,850
282.00p-0.50-0.2%282.50p282.50p281.50p401,591
282.50p+1.00+0.4%282.00p282.50p281.52p369,771
281.50p-1.00-0.4%282.00p282.50p281.50p2,739,155
282.50p+0.50+0.2%282.50p282.50p282.00p602,051
282.00p0.000.0%282.50p282.50p282.00p199,098
282.00p-0.50-0.2%282.50p282.50p281.50p1,311,454
282.50p+0.50+0.2%282.50p282.50p282.00p418,644
282.00p0.000.0%282.00p282.50p282.00p311,984
282.00p0.000.0%282.50p282.50p282.00p2,324,013
282.00p-0.50-0.2%282.00p283.00p282.00p370,437
282.50p+0.50+0.2%281.50p283.00p281.50p2,111,196
282.00p+0.50+0.2%282.00p282.00p281.50p1,876,071
281.50p0.000.0%281.50p282.00p281.50p1,260,937
281.50p+0.50+0.2%281.50p282.00p281.50p5,650,794
281.00p0.000.0%281.50p281.50p280.50p1,740,995
281.00p+0.50+0.2%281.00p281.50p280.50p1,006,265
280.50p0.000.0%281.00p281.00p280.50p1,844,585
280.50p0.000.0%280.50p281.50p280.50p801,348
280.50p-0.50-0.2%281.50p281.50p280.50p1,624,991
281.00p-0.50-0.2%281.50p281.50p281.00p453,569
281.50p+0.50+0.2%281.50p281.50p281.00p585,520
281.00p0.000.0%281.00p281.50p281.00p628,346
281.00p0.000.0%281.00p281.50p281.00p753,790
281.00p+0.50+0.2%281.50p281.50p280.50p2,076,414
280.50p-1.50-0.5%282.00p282.00p280.50p11,793,335
282.00p+0.50+0.2%281.50p282.00p281.00p4,055,373
281.50p+0.50+0.2%281.50p281.52p281.00p1,509,637
281.00p-0.50-0.2%281.00p282.00p281.00p2,346,467
281.50p-0.50-0.2%282.00p282.50p281.00p4,057,704
282.00p+0.50+0.2%282.00p282.02p281.00p2,638,698
281.50p0.000.0%281.00p281.52p281.00p2,554,199
281.50p+0.50+0.2%281.50p281.52p280.50p1,537,534
281.00p0.000.0%281.00p281.52p280.50p1,104,538
281.00p0.000.0%281.00p281.50p280.50p918,656
281.00p0.000.0%281.00p281.02p280.50p2,566,568
281.00p-0.50-0.2%281.50p281.50p280.50p2,796,809
281.50p0.000.0%282.00p282.00p281.00p2,678,773
281.50p0.000.0%282.00p282.00p280.00p7,600,886
281.50p+0.50+0.2%281.50p281.50p280.50p666,190
281.00p0.000.0%282.00p282.00p280.50p1,148,681
281.00p0.000.0%281.00p281.50p280.00p256,830
281.00p0.000.0%283.00p283.00p280.00p4,577,318
281.00p+0.50+0.2%280.50p281.03p280.06p4,877,812
280.50p+0.50+0.2%280.00p280.50p279.75p2,780,686
280.00p0.000.0%280.50p281.50p279.50p1,721,189
Ticker
Aquis:AMSL
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Nov 4, 2026

Rule 2.9 Announcement

Nov 4, 2026

Update on Bidco's Financing Arrangements

Oct 22, 2026

Closed 282.00p (-0.2%) on Oct 22, 2026

Publication of Financing Materials

Oct 13, 2026

Closed 282.00p (0.0%) on Oct 13, 2026

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC...

Oct 1, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 30 09 2026 - (CGWL)

Oct 1, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

All Advanced Medical Solutions Group plc news

Decks

Advanced Medical Solutions Group plc on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
42 in the last 12 months · 200 in all · newest Nov 4, 2026 · oldest 2007
Decks
29 decks · latest Mar 18, 2026

Where Advanced Medical Solutions Group plc is listed

ListingExchangeCountryCurrency
LSE:AMS · Home listingLSEUnited KingdomGBX
Aquis:AMSL · This pageAquisUnited KingdomGBX
Turquoise:AMSLTurquoiseUnited KingdomGBX
gettex:AQAgettexGermanyEUR
LS Exchange:905598LS ExchangeGermanyEUR
Lang & Schwarz:905598Lang & SchwarzGermanyEUR
Frankfurt:AQAFrankfurtGermanyEUR
Stuttgart:AQAStuttgartGermanyEUR
AQUIS:AMS.GBAQUISUnited KingdomGBX
Dusseldorf:AQADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Advanced Medical Solutions Group plc.