Stock listing
Aquis:ALLIBS Alligo AB Share Price
UK listing (Aquis) of Alligo AB · home listing Stockholm:ALLIGOB
Follow Alligo AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ALLIGO_B
113.40 SEK -2.00 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ALLIGO_B
- Day range
- 113.40 – 116.00 SEKOct 30, 2026
- Volume
- 11,916 sharesOct 30, 2026
- Market cap
- 5.62B SEKAt the close on Oct 30, 2026 · price × 49.53M shares outstanding
- 52-week range
- 107.00 – 149.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.17M SEKMedian day 9,219 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0RTK | 111.70 SEK | -0.90 (-0.8%) | 1,139 | 110.70 | 112.20 | 110.40 | 112.60 | Close on Oct 27, 2026 |
| Frankfurt:1MH | €10.24 EUR | +0.74 (+7.8%) | — | €10.24 | €10.24 | €10.24 | €9.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALLIGO_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.40 | -2.00 | -1.7% | 116.00 | 116.00 | 113.40 | 11,916 | |
| 115.40 | +2.00 | +1.8% | 113.40 | 115.40 | 113.40 | 35,561 | |
| 113.40 | +2.60 | +2.3% | 113.20 | 114.60 | 111.20 | 22,760 | |
| 110.80 | +3.20 | +3.0% | 107.60 | 113.40 | 107.60 | 44,133 | |
| 107.60 | -4.20 | -3.8% | 111.40 | 111.40 | 107.00 | 64,654 | |
| 111.80 | -13.00 | -10.4% | 120.80 | 121.00 | 110.00 | 258,451 | |
| 124.80 | -0.20 | -0.2% | 123.00 | 125.40 | 123.00 | 9,539 | |
| 125.00 | +1.40 | +1.1% | 125.20 | 125.60 | 123.60 | 13,929 | |
| 123.60 | +0.80 | +0.7% | 123.00 | 125.60 | 122.80 | 21,945 | |
| 122.80 | -2.80 | -2.2% | 126.20 | 126.20 | 122.80 | 94,521 | |
| 125.60 | +3.80 | +3.1% | 122.40 | 126.20 | 122.40 | 11,216 | |
| 121.80 | -4.40 | -3.5% | 126.00 | 126.00 | 121.80 | 72,737 | |
| 126.20 | +0.20 | +0.2% | 126.60 | 127.80 | 126.20 | 10,546 | |
| 126.00 | -1.20 | -0.9% | 128.20 | 128.60 | 126.00 | 11,911 | |
| 127.20 | +3.20 | +2.6% | 124.80 | 128.40 | 124.60 | 24,143 | |
| 124.00 | +1.40 | +1.1% | 124.00 | 124.60 | 123.60 | 30,088 | |
| 122.60 | +1.80 | +1.5% | 121.60 | 123.40 | 121.00 | 11,414 | |
| 120.80 | -0.80 | -0.7% | 122.20 | 128.20 | 120.40 | 31,422 | |
| 121.60 | +1.40 | +1.2% | 122.40 | 123.40 | 120.60 | 12,265 | |
| 120.20 | -5.40 | -4.3% | 125.60 | 125.60 | 120.20 | 11,438 | |
| 125.60 | -1.20 | -0.9% | 127.60 | 127.80 | 124.80 | 5,358 | |
| 126.80 | -0.80 | -0.6% | 127.60 | 129.00 | 126.80 | 4,720 | |
| 127.60 | -0.40 | -0.3% | 130.40 | 130.40 | 127.20 | 6,692 | |
| 128.00 | -2.80 | -2.1% | 132.60 | 132.60 | 128.00 | 15,320 | |
| 130.80 | -2.40 | -1.8% | 128.80 | 132.40 | 128.80 | 3,240 | |
| 133.20 | +2.20 | +1.7% | 132.00 | 133.20 | 131.40 | 5,106 | |
| 131.00 | -3.00 | -2.2% | 129.80 | 133.40 | 129.80 | 4,393 | |
| 134.00 | +3.80 | +2.9% | 131.20 | 134.00 | 129.80 | 3,014 | |
| 130.20 | -0.60 | -0.5% | 130.60 | 133.00 | 130.00 | 8,612 | |
| 130.80 | -0.40 | -0.3% | 131.00 | 132.20 | 129.80 | 9,728 | |
| 131.20 | -0.20 | -0.2% | 132.20 | 132.20 | 131.20 | 1,897 | |
| 131.40 | -0.80 | -0.6% | 132.20 | 132.20 | 130.20 | 2,814 | |
| 132.20 | +0.20 | +0.2% | 132.20 | 134.00 | 132.00 | 5,576 | |
| 132.00 | +0.20 | +0.2% | 132.80 | 132.80 | 130.60 | 4,864 | |
| 131.80 | -0.40 | -0.3% | 132.20 | 132.40 | 130.20 | 4,111 | |
| 132.20 | -2.40 | -1.8% | 134.60 | 134.60 | 132.20 | 7,055 | |
| 134.60 | -2.40 | -1.8% | 137.40 | 137.40 | 134.00 | 7,676 | |
| 137.00 | 0.00 | 0.0% | 137.00 | 137.00 | 136.20 | 3,123 | |
| 137.00 | +0.20 | +0.1% | 137.80 | 137.80 | 136.60 | 10,037 | |
| 136.80 | -0.20 | -0.1% | 137.00 | 138.40 | 136.40 | 11,638 | |
| 137.00 | 0.00 | 0.0% | 137.20 | 138.00 | 136.20 | 5,752 | |
| 137.00 | -0.40 | -0.3% | 138.00 | 138.00 | 135.60 | 11,314 | |
| 137.40 | +3.20 | +2.4% | 134.20 | 137.40 | 133.60 | 15,194 | |
| 134.20 | -1.20 | -0.9% | 133.80 | 135.40 | 133.40 | 6,334 | |
| 135.40 | +3.20 | +2.4% | 132.20 | 135.40 | 131.80 | 24,272 | |
| 132.20 | -0.40 | -0.3% | 134.80 | 136.00 | 132.20 | 453,877 | |
| 132.60 | -2.00 | -1.5% | 138.80 | 138.80 | 132.60 | 10,818 | |
| 134.60 | -1.40 | -1.0% | 136.00 | 136.60 | 134.60 | 1,677 | |
| 136.00 | +0.80 | +0.6% | 136.20 | 137.60 | 134.80 | 3,642 | |
| 135.20 | -1.20 | -0.9% | 135.40 | 136.40 | 135.20 | 5,755 | |
| 136.40 | -2.40 | -1.7% | 138.80 | 139.60 | 136.40 | 14,233 | |
| 138.80 | +0.80 | +0.6% | 138.00 | 139.00 | 137.80 | 6,782 | |
| 138.00 | +0.80 | +0.6% | 138.00 | 138.00 | 137.00 | 6,481 | |
| 137.20 | +0.80 | +0.6% | 137.60 | 140.00 | 137.20 | 7,723 | |
| 136.40 | 0.00 | 0.0% | 136.00 | 138.60 | 136.00 | 9,219 | |
| 136.40 | +0.40 | +0.3% | 135.60 | 136.80 | 135.40 | 43,166 | |
| 136.00 | -0.40 | -0.3% | 136.80 | 136.80 | 136.00 | 69,562 | |
| 136.40 | 0.00 | 0.0% | 136.80 | 136.80 | 135.60 | 8,900 | |
| 136.40 | -0.20 | -0.1% | 136.60 | 136.80 | 136.40 | 3,716 | |
| 136.60 | +0.60 | +0.4% | 136.60 | 136.60 | 135.00 | 2,796 | |
| 136.00 | -0.80 | -0.6% | 135.60 | 136.60 | 134.60 | 7,942 | |
| 136.80 | +3.60 | +2.7% | 133.80 | 136.80 | 133.80 | 4,857 | |
| 133.20 | -0.80 | -0.6% | 134.00 | 136.60 | 133.20 | 7,897 | |
| 134.00 | -2.40 | -1.8% | 135.80 | 137.80 | 133.40 | 7,650 | |
| 136.40 | -2.20 | -1.6% | 138.60 | 138.60 | 136.40 | 4,556 | |
| 138.60 | +3.60 | +2.7% | 135.20 | 139.00 | 135.20 | 3,068 | |
| 135.00 | -3.00 | -2.2% | 138.80 | 140.80 | 131.80 | 12,917 |
- Ticker
- Aquis:ALLIBS
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Jun 16, 2026
Invitation to presentation of Alligo’s interim report for the second quarter 2026
Latest earnings call · Jul 17, 2026
Alligo (Stockholm:ALLIGO B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Alligo (Stockholm:ALLIGO B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 5:00 AM ET
Watch TranscriptAlligo (Stockholm:ALLIGO B) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 5:00 AM ET
Watch TranscriptAlligo (Stockholm:ALLIGO B) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Invitation to presentation of Alligo’s interim report for the second quarter 2026
Jun 16, 2026
Closed 136.40 (+1.0%) on Jun 16, 2026
ALLIGO_B: Strong Q1 with 5.6% revenue growth, 53% higher EBITDA, and robust organic gains in all regions
Apr 24, 2026
Closed 142.00 (+3.0%) on Apr 24, 2026
Alligo strengthens the logistics centre in Örebro through acquisition of neighbouring land - planned expansion in 2027
Apr 23, 2026
Closed 142.00 (+3.0%) on Apr 24, 2026
Alligo Acquires Svets & Robotteknik I Småland And Svetsexperten I Kalmar
Apr 16, 2026
Closed 134.20 (-1.8%) on Apr 16, 2026
Notice of Annual General Meeting of Shareholders in Alligo AB (publ) on 20 May 2026
Apr 9, 2026
Closed 131.20 (0.0%) on Apr 9, 2026
Alligo publishes Annual and Sustainability Report 2025
Apr 8, 2026
Closed 131.20 (+1.9%) on Apr 8, 2026
Invitation to presentation of Alligo’s interim report for the first quarter 2026
Mar 24, 2026
Closed 126.20 (0.0%) on Mar 24, 2026
Samuel Alteborg Appointed New CEO Of Alligo
Feb 19, 2026
Closed 143.60 (+5.1%) on Feb 19, 2026
ALLIGO_B: Organic growth returned in Q4, margins and cash flow improved, and dividend was increased
Feb 13, 2026
Closed 135.00 (+8.0%) on Feb 13, 2026
Alligo awarded EcoVadis Platinum for outstanding sustainability performance
Feb 10, 2026
Closed 126.00 (+0.3%) on Feb 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 13, 2026
Alligo AB on 6ix
- News releases
- 13 in the last 12 months · 21 in all · newest Jun 16, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
- Decks
- 23 decks · latest Oct 23, 2026
Where Alligo AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ALLIGOB · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A2DSQA | LS Exchange | Germany | EUR |
| gettex:1MH | gettex | Germany | EUR |
| LSE:0RTK | LSE | United Kingdom | SEK |
| Aquis:ALLIBS | Aquis | United Kingdom | SEK |
| Aquis:ALLIBS · This page | Aquis | United Kingdom | SEK |
| Dusseldorf:1MH | Dusseldorf | Germany | EUR |
| Frankfurt:1MH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DSQA | Lang & Schwarz | Germany | EUR |
| Turquoise:ALLIBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Alligo AB.