Stock listing

Aquis:ALISAH Alisa Pankki Oyj Share Price

UK listing (Aquis) of Alisa Pankki Oyj · home listing Helsinki:ALISA

Follow Alisa Pankki Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:ALISA

€0.109 EUR -0.001 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ALISA

Past year -43.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€0.109 – €0.110 EURNov 3, 2026
Volume
49,888 sharesNov 3, 2026
Market cap
€16.35M EURAt the close on Nov 3, 2026 · price × 150.0M shares outstanding
52-week range
€0.103 – €0.245 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€7,431 EURMedian day 36,267 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Alisa Pankki Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ALISA · Home€0.109 EUR-0.001 (-0.5%)49,888€0.110€0.110€0.109€0.110Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:ALISA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.109-0.001-0.5%€0.110€0.110€0.10949,888
€0.1100.0000.0%€0.110€0.110€0.10777,696
€0.110-0.003-2.2%€0.109€0.115€0.107120,101
€0.112-0.006-5.1%€0.123€0.123€0.110108,674
€0.118-0.007-5.6%€0.125€0.125€0.11516,031
€0.125+0.001+0.8%€0.120€0.125€0.11634,348
€0.124+0.011+10.2%€0.113€0.125€0.1135,040
€0.113-0.007-6.2%€0.120€0.120€0.10843,294
€0.120-0.003-2.0%€0.123€0.134€0.11523,646
€0.123+0.003+2.5%€0.125€0.125€0.12038,072
€0.1200.0000.0%€0.119€0.120€0.11374,604
€0.120-0.002-1.6%€0.122€0.125€0.11647,682
€0.122-0.002-1.6%€0.124€0.124€0.12084,574
€0.124+0.002+1.2%€0.122€0.124€0.12022,629
€0.122-0.003-2.0%€0.125€0.126€0.12126,769
€0.1250.0000.0%€0.126€0.126€0.12323,093
€0.125-0.006-4.2%€0.130€0.130€0.123133,613
€0.130+0.001+0.8%€0.125€0.135€0.12539,204
€0.129+0.001+0.8%€0.127€0.130€0.12677,131
€0.1280.0000.0%€0.130€0.130€0.12423,646
€0.128-0.009-6.2%€0.130€0.133€0.12625,234
€0.137-0.001-0.4%€0.137€0.138€0.13014,095
€0.137+0.007+5.0%€0.131€0.137€0.1304,697
€0.1310.0000.0%€0.131€0.131€0.1292,070
€0.131-0.002-1.1%€0.132€0.132€0.12952,469
€0.132+0.001+0.8%€0.132€0.140€0.13258,179
€0.131-0.004-2.6%€0.134€0.134€0.13137,945
€0.1350.0000.0%€0.132€0.136€0.13211,462
€0.135+0.006+4.7%€0.137€0.137€0.12910,979
€0.129-0.003-2.3%€0.132€0.140€0.12849,510
€0.1320.0000.0%€0.132€0.132€0.1325,994
€0.132+0.001+0.4%€0.132€0.141€0.13213,708
€0.131-0.003-1.9%€0.131€0.140€0.13115,517
€0.134-0.001-0.4%€0.134€0.142€0.13098,442
€0.134+0.008+5.9%€0.130€0.142€0.12836,267
€0.127-0.011-7.7%€0.137€0.137€0.10347,314
€0.137+0.001+0.4%€0.137€0.137€0.13731,879
€0.1370.0000.0%€0.142€0.142€0.13710,540
€0.137-0.002-1.4%€0.139€0.145€0.13595,343
€0.139-0.006-4.2%€0.145€0.146€0.13811,665
€0.145+0.006+4.7%€0.140€0.145€0.137569,170
€0.1380.0000.0%€0.138€0.138€0.13822,917
€0.1380.0000.0%€0.139€0.146€0.138118,314
€0.1380.0000.0%€0.140€0.147€0.13817,933
€0.138+0.002+1.5%€0.147€0.147€0.13731,124
€0.136-0.005-3.5%€0.141€0.146€0.1369,240
€0.1410.0000.0%€0.141€0.147€0.14110,050
€0.141+0.000+0.4%€0.141€0.147€0.14144,583
€0.141-0.004-3.1%€0.146€0.147€0.14037,257
€0.145+0.009+6.6%€0.136€0.146€0.13679,038
€0.136-0.003-1.8%€0.138€0.139€0.13565,440
€0.139-0.001-0.4%€0.142€0.147€0.13957,051
€0.139+0.005+3.7%€0.137€0.148€0.13712,958
€0.134-0.003-1.8%€0.137€0.139€0.13424,419
€0.137-0.004-2.5%€0.140€0.145€0.13784,139
€0.140-0.001-1.1%€0.136€0.142€0.13625,210
€0.142-0.003-1.7%€0.142€0.150€0.133128,772
€0.144-0.006-4.0%€0.148€0.148€0.14379,187
€0.150-0.001-0.7%€0.154€0.155€0.1466,313
€0.151+0.001+0.3%€0.151€0.155€0.15110,528
€0.151-0.001-0.7%€0.152€0.152€0.14619,381
€0.1520.0000.0%€0.151€0.152€0.14717,424
€0.152-0.003-1.9%€0.156€0.156€0.14934,945
€0.155-0.007-4.0%€0.161€0.161€0.15183,561
€0.161-0.002-1.2%€0.163€0.173€0.157152,819
€0.163+0.007+4.2%€0.160€0.169€0.15957,832
€0.157+0.011+7.6%€0.141€0.157€0.141165,544
Ticker
Aquis:ALISAH
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Inside information, profit warning: Alisa Bank lowers its outlook for 2026

Sep 10, 2026

Closed €0.137 (-1.4%) on Sep 10, 2026

Alisa Bank Plc: Flagging announcement in accordance with Chapter 9, Section 10 of the Securities Markets Act (Mininvest Oy)

Sep 9, 2026

Closed €0.137 (-1.4%) on Sep 10, 2026

Bank Plc - Managers' transactions - Lehtinen

Aug 5, 2026

Closed €0.161 (-1.2%) on Aug 5, 2026

Bank Plc - Managers' Transactions - Gynther

Jul 24, 2026

Closed €0.134 (0.0%) on Jul 27, 2026

Half Year Report 2026

Jul 21, 2026

Closed €0.125 (+0.4%) on Jul 21, 2026

Inside Information: Aki Gynther appointed as CEO of Alisa Bank Plc

Jun 17, 2026

Closed €0.131 (0.0%) on Jun 17, 2026

Alisa Pankki: Business financing is moving into software - Alisa Bank already reaches 160,000 SMEs through software partners

May 29, 2026

Closed €0.138 (-1.4%) on May 29, 2026

Change in Alisa Bank's Management Team

May 19, 2026

Closed €0.147 (+0.7%) on May 19, 2026

Decisions of the Organisational Meeting of Alisa Bank Plc Board of Directors on 19 March 2026

Mar 19, 2026

Closed €0.155 (-1.3%) on Mar 20, 2026

Decisions by the Annual General Meeting of Alisa Bank Plc on 19 March 2026

Mar 19, 2026

Closed €0.157 (-4.6%) on Mar 19, 2026

All Alisa Pankki Oyj news

Alisa Pankki Oyj on 6ix

Sector
Financials
Industry
Banks
News releases
26 in the last 12 months · 30 in all · newest Sep 10, 2026 · oldest 2025

Where Alisa Pankki Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ALISA · Home listingHelsinkiFinlandEUR
LS Exchange:A2ABJ1LS ExchangeGermanyEUR
Aquis:ALISAH · This pageAquisUnited KingdomEUR
LSE:0RD4LSEUnited KingdomEUR
Aquis:ALISAHAquisUnited KingdomEUR
Lang & Schwarz:A2ABJ1Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Alisa Pankki Oyj.