Stock listing
Aquis:AKBMO Aker BioMarine ASA Share Price
UK listing (Aquis) of Aker BioMarine ASA · home listing Oslo:AKBM
Follow Aker BioMarine ASA into a list and get an email when it puts out news.
Home listing price · OSL:AKBM
122.00 NOK 0.00 (0.0%)
Close on Oct 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AKBM
- Day range
- 122.00 – 122.00 NOKOct 5, 2026
- Market cap
- 10.70B NOKAt the close on Oct 5, 2026 · price × 87.72M shares outstanding
- 52-week range
- 78.80 – 136.40 NOKLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
- Traded on an average day
- 21.16M NOKMedian day 8,117 shares · 2 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AKBM · Home | 122.00 NOK | 0.00 (0.0%) | — | 122.00 | 122.00 | 122.00 | 122.00 | Close on Oct 5, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · OSL:AKBM · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 0 | |
| 122.00 | +7.60 | +6.6% | 114.00 | 122.80 | 113.80 | 16,730 | |
| 114.40 | -7.60 | -6.2% | 122.00 | 122.00 | 114.40 | 11,255 | |
| 122.00 | +1.40 | +1.2% | 120.00 | 124.40 | 120.00 | 7,785 | |
| 120.60 | -2.20 | -1.8% | 122.00 | 123.60 | 119.20 | 6,213 | |
| 122.80 | -7.20 | -5.5% | 127.00 | 127.00 | 121.60 | 5,718 | |
| 130.00 | +1.80 | +1.4% | 125.40 | 130.00 | 121.00 | 5,937 | |
| 128.20 | +3.00 | +2.4% | 125.00 | 130.80 | 123.20 | 3,035 | |
| 125.20 | -3.40 | -2.6% | 128.80 | 128.80 | 124.80 | 5,411 | |
| 128.60 | -4.60 | -3.5% | 134.60 | 136.20 | 128.60 | 5,449 | |
| 133.20 | -0.20 | -0.1% | 133.40 | 133.40 | 130.80 | 3,468 | |
| 133.40 | +3.80 | +2.9% | 129.80 | 133.40 | 129.80 | 2,735 | |
| 129.60 | +2.00 | +1.6% | 127.00 | 132.60 | 127.00 | 3,078 | |
| 127.60 | +0.20 | +0.2% | 130.00 | 130.00 | 125.00 | 2,779 | |
| 127.40 | -2.80 | -2.2% | 129.60 | 129.60 | 124.60 | 6,266 | |
| 130.20 | +0.20 | +0.2% | 136.40 | 136.40 | 130.00 | 6,864 | |
| 130.00 | -5.00 | -3.7% | 135.00 | 136.20 | 130.00 | 6,999 | |
| 135.00 | +0.40 | +0.3% | 136.40 | 136.40 | 132.00 | 7,853 | |
| 134.60 | +1.00 | +0.7% | 133.40 | 136.40 | 133.40 | 5,706 | |
| 133.60 | -1.80 | -1.3% | 135.40 | 136.20 | 133.60 | 4,972 | |
| 135.40 | +0.80 | +0.6% | 134.60 | 135.40 | 134.00 | 3,359 | |
| 134.60 | +2.60 | +2.0% | 131.60 | 134.80 | 131.60 | 3,209 | |
| 132.00 | +3.60 | +2.8% | 132.00 | 132.20 | 128.80 | 5,885 | |
| 128.40 | -3.60 | -2.7% | 132.00 | 132.40 | 128.20 | 8,380 | |
| 132.00 | +3.40 | +2.6% | 128.60 | 133.60 | 128.20 | 10,002 | |
| 128.60 | -1.20 | -0.9% | 128.20 | 131.00 | 127.20 | 39,102 | |
| 129.80 | +5.00 | +4.0% | 128.20 | 135.00 | 128.20 | 43,876 | |
| 124.80 | +1.00 | +0.8% | 124.00 | 125.20 | 124.00 | 4,068 | |
| 123.80 | +1.40 | +1.1% | 126.00 | 126.00 | 123.80 | 11,261 | |
| 122.40 | -1.80 | -1.4% | 125.40 | 125.60 | 122.40 | 4,767 | |
| 124.20 | +2.20 | +1.8% | 122.40 | 125.40 | 122.20 | 6,281 | |
| 122.00 | +0.40 | +0.3% | 121.60 | 122.60 | 121.20 | 5,155 | |
| 121.60 | +1.00 | +0.8% | 120.60 | 122.20 | 119.40 | 2,514 | |
| 120.60 | -1.40 | -1.1% | 122.20 | 123.00 | 120.40 | 10,205 | |
| 122.00 | +0.80 | +0.7% | 121.00 | 124.00 | 119.20 | 6,433 | |
| 121.20 | 0.00 | 0.0% | 120.00 | 121.60 | 117.20 | 8,613 | |
| 121.20 | +1.20 | +1.0% | 120.00 | 121.80 | 117.80 | 4,566 | |
| 120.00 | +3.00 | +2.6% | 116.80 | 120.00 | 116.80 | 29,419 | |
| 117.00 | +1.40 | +1.2% | 115.40 | 119.00 | 115.20 | 22,980 | |
| 115.60 | -0.20 | -0.2% | 113.00 | 117.40 | 113.00 | 21,826 | |
| 115.80 | +5.00 | +4.5% | 110.20 | 116.80 | 110.20 | 68,905 | |
| 110.80 | -1.80 | -1.6% | 112.00 | 112.00 | 110.40 | 16,496 | |
| 112.60 | +3.60 | +3.3% | 110.00 | 115.00 | 110.00 | 62,636 | |
| 109.00 | 0.00 | 0.0% | 109.20 | 110.60 | 107.60 | 20,463 | |
| 109.00 | -1.00 | -0.9% | 110.00 | 110.00 | 107.00 | 42,878 | |
| 110.00 | +6.00 | +5.8% | 104.00 | 110.60 | 103.20 | 275,259 | |
| 104.00 | -0.60 | -0.6% | 104.40 | 104.80 | 103.60 | 46,453 | |
| 104.60 | 0.00 | 0.0% | 104.40 | 104.80 | 104.00 | 59,832 | |
| 104.60 | -0.40 | -0.4% | 103.40 | 105.00 | 103.40 | 1,079,601 | |
| 105.00 | -1.00 | -0.9% | 105.00 | 105.60 | 105.00 | 130,571 | |
| 106.00 | -0.40 | -0.4% | 105.60 | 106.00 | 105.40 | 49,636 | |
| 106.40 | +0.80 | +0.8% | 105.60 | 106.60 | 105.00 | 517,897 | |
| 105.60 | -0.40 | -0.4% | 106.00 | 106.20 | 105.20 | 278,225 | |
| 106.00 | -0.20 | -0.2% | 106.00 | 106.60 | 105.60 | 1,187,237 | |
| 106.20 | +1.40 | +1.3% | 104.60 | 106.20 | 104.60 | 436,805 | |
| 104.80 | +0.60 | +0.6% | 104.20 | 105.00 | 104.20 | 1,783,027 | |
| 104.20 | +10.00 | +10.6% | 104.60 | 105.00 | 103.40 | 6,722,620 | |
| 94.20 | -0.30 | -0.3% | 95.90 | 95.90 | 94.10 | 2,964 | |
| 94.50 | +0.50 | +0.5% | 93.60 | 95.60 | 92.40 | 6,807 | |
| 94.00 | -3.30 | -3.4% | 93.90 | 95.40 | 92.10 | 20,209 | |
| 97.30 | -2.70 | -2.7% | 100.00 | 100.00 | 90.00 | 33,929 | |
| 100.00 | +1.00 | +1.0% | 96.10 | 100.00 | 96.10 | 5,312 | |
| 99.00 | -0.80 | -0.8% | 101.60 | 101.60 | 98.00 | 2,303 | |
| 99.80 | +0.80 | +0.8% | 99.00 | 101.00 | 99.00 | 14,265 | |
| 99.00 | +1.40 | +1.4% | 100.00 | 100.00 | 97.60 | 9,408 |
- Ticker
- Aquis:AKBMO
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Sep 11, 2026
Aker BioMarine ASA: Disclosure of large shareholding and mandatory notification of trade
Latest deck · Jul 10, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Aker BioMarine ASA: Disclosure of large shareholding and mandatory notification of trade
Sep 11, 2026
Closed 127.40 (-2.2%) on Sep 14, 2026
Aker BioMarine ASA: Extraordinary general meeting held - merger plan approved and condition for completion of cash offer fulfilled
Aug 17, 2026
Closed 122.00 (+0.7%) on Aug 17, 2026
Result in optional cash offer to the shareholders of Aker BioMarine ASA
Jul 31, 2026
Closed 110.00 (+5.8%) on Jul 31, 2026
Aker BioMarine ASA: Mandatory Notification of Trade
Jul 28, 2026
Closed 104.60 (-0.4%) on Jul 28, 2026
Aker BioMarine ASA - Notice of Extraordinary General Meeting
Jul 17, 2026
Closed 104.80 (+0.6%) on Jul 17, 2026
Aker BioMarine ASA: Proposed merger and optional cash offer
Jul 16, 2026
Closed 104.20 (+10.6%) on Jul 16, 2026
Aker BioMarine reports continued krill oil momentum in Q2, with revenues up 21%
Jul 10, 2026
Closed 97.30 (-2.7%) on Jul 10, 2026
Aker BioMarine ASA - Invitation to presentation of the second quarter 2026 results
Jul 9, 2026
Closed 97.30 (-2.7%) on Jul 10, 2026
Engie, Aker BioMarine Sign Agreement For Renewable Energy Delivery
Jun 17, 2026
Closed 97.00 (-1.4%) on Jun 17, 2026
Aker Biomarine Secures Lysoveta Contract
May 6, 2026
Closed 102.00 (+1.6%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 31, 2025
Aker BioMarine ASA on 6ix
- News releases
- 20 in the last 12 months · 27 in all · newest Sep 11, 2026 · oldest 2024
- Decks
- 40 decks · latest Jul 10, 2026
Where Aker BioMarine ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AKBM · Home listing | Oslo | Norway | NOK |
| Stockholm:AKBMO | Stockholm | Sweden | NOK |
| gettex:1PG | gettex | Germany | EUR |
| LS Exchange:A2P701 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P701 | Lang & Schwarz | Germany | EUR |
| Aquis:AKBMO | Aquis | United Kingdom | NOK |
| Aquis:AKBMO · This page | Aquis | United Kingdom | NOK |
| Dusseldorf:1PG | Dusseldorf | Germany | EUR |
| Frankfurt:1PG | Frankfurt | Germany | EUR |
| Munich:1PG | Munich | Germany | EUR |
| Stuttgart:1PG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aker BioMarine ASA.