Stock listing

Aquis:AEXL Aminex PLC Share Price

UK listing (Aquis) of Aminex PLC · home listing LSE:AEX

Follow Aminex PLC into a list and get an email when it puts out news.

Home listing price · LSE:AEX

1.80p GBX (pence) -0.10 (-5.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AEX

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.65p – 1.95p GBX (pence)Oct 30, 2026
Volume
17.67M sharesOct 30, 2026
Market cap
£81.32M GBPAt the close on Oct 30, 2026 · price × 4.52B shares outstanding
52-week range
0.913p – 2.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£107,052 GBPMedian day 3.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aminex PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AEX · Home1.80p GBX (pence)-0.10 (-5.3%)17,673,1861.90p1.945p1.645p1.90pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AEX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.80p-0.10-5.3%1.90p1.945p1.645p17,673,186
1.90p0.000.0%1.90p2.00p1.862p2,750,203
1.90p0.000.0%1.90p1.97p1.856p1,767,330
1.90p+0.15+8.6%1.822p1.99p1.822p5,831,875
1.75p+0.025+1.4%1.725p1.844p1.668p2,976,744
1.725p-0.025-1.4%1.75p1.785p1.66p6,087,211
1.75p-0.05-2.8%1.80p1.849p1.70p3,798,550
1.80p-0.05-2.7%1.85p1.88p1.75p1,972,978
1.85p0.000.0%1.85p1.98p1.837p3,137,905
1.85p0.000.0%1.85p1.897p1.833p697,991
1.85p0.000.0%1.85p1.898p1.833p812,623
1.85p0.000.0%1.85p1.90p1.80p1,273,213
1.85p0.000.0%1.85p1.90p1.70p8,740,069
1.85p0.000.0%1.85p1.894p1.795p3,452,183
1.85p0.000.0%1.85p1.90p1.80p2,376,414
1.85p-0.01-0.5%1.85p1.90p1.80p2,984,756
1.86p+0.01+0.5%1.85p1.905p1.80p14,699,834
1.85p-0.20-9.8%2.00p2.045p1.80p12,549,472
2.05p0.000.0%2.05p2.08p1.938p3,449,171
2.05p0.000.0%2.05p2.188p1.90p1,433,260
2.05p-0.05-2.4%2.15p2.20p1.93p1,313,781
2.10p-0.05-2.3%2.15p2.30p2.00p3,931,033
2.15p0.000.0%2.15p2.30p2.00p4,463,376
2.15p+0.15+7.5%2.00p2.20p1.90p3,234,875
2.00p0.000.0%2.00p2.09p1.938p7,718,296
2.00p-0.05-2.4%2.00p2.10p1.90p4,158,762
2.05p0.000.0%2.00p2.10p1.90p11,765,144
2.05p+0.10+5.1%2.10p2.40p2.00p16,074,711
1.95p-0.05-2.5%2.00p2.00p1.828p3,392,045
2.00p-0.05-2.4%2.05p2.10p1.913p5,969,392
2.05p+0.05+2.5%2.00p2.10p1.90p7,638,246
2.00p0.000.0%2.00p2.14p1.90p878,489
2.00p0.000.0%1.95p2.10p1.90p610,196
2.00p0.000.0%1.90p2.00p1.80p9,392,105
2.00p-0.04-2.0%2.00p2.00p1.80p7,139,245
2.04p-0.01-0.5%2.05p2.10p1.90p6,322,856
2.05p0.000.0%2.013p2.10p2.013p1,599,833
2.05p-0.05-2.4%2.00p2.10p1.965p8,744,939
2.10p-0.20-8.7%2.25p2.273p1.90p10,628,022
2.30p-0.15-6.1%2.30p2.41p2.20p7,918,892
2.45p+0.35+16.7%2.10p2.45p2.10p8,081,485
2.10p+0.05+2.4%1.975p2.196p1.90p5,361,570
2.05p+0.475+30.2%1.80p2.30p1.80p21,592,561
1.575p-0.075-4.5%1.675p1.796p1.50p1,832,904
1.65p+0.05+3.1%1.55p1.75p1.476p5,366,230
1.60p+0.475+42.2%1.148p1.98p1.148p60,786,969
1.125p+0.025+2.3%1.10p1.15p1.05p4,093,947
1.10p-0.05-4.3%1.125p1.20p1.10p1,366,516
1.15p-0.25-17.9%1.05p1.17p1.00p13,066,051
1.40p+0.10+7.7%1.30p1.40p0.913p10,780,154
1.30p+0.025+2.0%1.275p1.40p1.20p3,153,298
1.275p+0.05+4.1%1.225p1.35p1.15p1,914,889
1.225p+0.055+4.7%1.25p1.35p1.15p1,439,364
1.17p-0.13-10.0%1.30p1.39p1.15p1,827,349
1.30p+0.15+13.0%1.15p1.40p1.10p4,950,969
1.15p0.000.0%1.15p1.188p1.133p1,211,755
1.15p0.000.0%1.15p1.20p1.10p2,179,341
1.15p-0.05-4.2%1.15p1.20p1.126p2,569,595
1.20p0.000.0%1.20p1.25p1.12p7,675,412
1.20p-0.18-13.0%1.20p1.249p1.185p1,180,783
1.38p+0.13+10.4%1.25p1.38p1.186p2,931,273
1.25p-0.01-0.8%1.25p1.268p1.23p633,317
1.26p-0.04-3.1%1.30p1.40p1.20p2,659,184
1.30p+0.075+6.1%1.225p1.347p1.15p1,674,465
1.225p0.000.0%1.225p1.30p1.15p2,364,634
1.225p-0.025-2.0%1.25p1.268p1.20p3,080,526
Ticker
Aquis:AEXL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Exercise of Options and Total Voting Rights

Oct 30, 2026

Closed 1.80p (-5.3%) on Oct 30, 2026

Result of AGM

Oct 1, 2026

Closed 2.10p (-2.3%) on Oct 1, 2026

Grant of Options

Sep 30, 2026

Closed 2.15p (0.0%) on Sep 30, 2026

2026 Half-Yearly Financial Report

Sep 25, 2026

Closed 2.00p (-2.4%) on Sep 25, 2026

Notice of AGM

Sep 8, 2026

Closed 2.10p (-8.7%) on Sep 8, 2026

Ntorya - Revised Implementation Programme Agreed

Sep 2, 2026

Closed 2.05p (+30.2%) on Sep 2, 2026

Ruvuma Update

Aug 21, 2026

Closed 1.40p (+7.7%) on Aug 21, 2026

Ruvuma Operations and Corporate Update

Jul 14, 2026

Closed 1.44p (-41.2%) on Jul 14, 2026

Final Results and Annual Report 2025

Apr 28, 2026

Closed 2.25p (0.0%) on Apr 28, 2026

Holding in Company

Mar 12, 2026

Closed 2.25p (0.0%) on Mar 13, 2026

All Aminex PLC news

Decks

Aminex PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
16 in the last 12 months · 400 in all · newest Oct 30, 2026 · oldest 1999
Decks
33 decks · latest Sep 30, 2026

Where Aminex PLC is listed

ListingExchangeCountryCurrency
LSE:AEX · Home listingLSEUnited KingdomGBX
OTC:AEXFFOTCUnited StatesUSD
Stuttgart:DOPStuttgartGermanyEUR
Aquis:AEXL · This pageAquisUnited KingdomGBX
LS Exchange:872577LS ExchangeGermanyEUR
Lang & Schwarz:872577Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Aminex PLC.