Stock listing

Aquis:ABLO ABL Group ASA Share Price

UK listing (Aquis) of ABL Group ASA · home listing Oslo:ABL

Follow ABL Group ASA into a list and get an email when it puts out news.

Home listing price · OSL:ABL

9.16 NOK +0.06 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ABL

Past year +4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.02 – 9.28 NOKOct 30, 2026
Volume
39,579 sharesOct 30, 2026
Market cap
1.22B NOKAt the close on Oct 30, 2026 · price × 133.3M shares outstanding
52-week range
8.20 – 12.65 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
541,659 NOKMedian day 41,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ABL Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ABL · Home9.16 NOK+0.06 (+0.7%)39,5799.289.289.029.10Close on Oct 30, 2026
Frankfurt:26Q€0.86 EUR+0.018 (+2.1%)—€0.85€0.86€0.85€0.842Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ABL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.16+0.06+0.7%9.289.289.0239,579
9.10-0.18-1.9%9.289.288.9489,811
9.28+0.12+1.3%9.269.389.1642,746
9.16+0.06+0.7%8.949.188.9433,287
9.10+0.02+0.2%9.049.148.8034,683
9.080.000.0%9.089.209.0825,758
9.08+0.04+0.4%9.109.129.0842,243
9.04+0.18+2.0%9.209.208.9238,043
8.86-0.24-2.6%9.109.228.8658,690
9.10+0.26+2.9%8.849.108.8429,341
8.840.000.0%8.848.908.8423,769
8.840.000.0%8.908.928.8054,292
8.84-0.02-0.2%8.908.928.8224,130
8.86+0.02+0.2%8.748.908.7449,070
8.84+0.04+0.5%8.808.848.7827,768
8.800.000.0%8.888.888.8013,823
8.80+0.04+0.5%8.768.868.7614,093
8.76-0.04-0.5%8.788.868.7645,294
8.800.000.0%8.748.888.7418,621
8.80-0.02-0.2%8.748.868.7422,483
8.82+0.08+0.9%8.868.868.767,068
8.74-0.06-0.7%8.768.868.7434,588
8.80-0.08-0.9%8.888.888.8016,761
8.88+0.06+0.7%8.848.888.7612,476
8.82+0.06+0.7%8.768.868.7636,170
8.76-0.02-0.2%8.808.808.749,087
8.78-0.08-0.9%8.868.908.7818,641
8.86+0.06+0.7%8.848.868.8062,036
8.80+0.02+0.2%8.788.848.7440,070
8.78+0.06+0.7%8.848.848.7218,160
8.72-0.10-1.1%8.828.828.726,972
8.82+0.02+0.2%8.728.828.7089,198
8.80-0.06-0.7%8.808.808.7075,493
8.86+0.16+1.8%8.868.868.7041,605
8.70-0.06-0.7%8.728.868.7026,678
8.76+0.06+0.7%8.808.808.68119,549
8.700.000.0%8.728.788.704,213
8.70-0.02-0.2%8.748.828.7095,834
8.72-0.08-0.9%8.848.848.7018,138
8.80+0.06+0.7%8.748.868.7063,080
8.74+0.08+0.9%8.688.828.6890,644
8.66-0.08-0.9%8.808.808.6653,623
8.74+0.12+1.4%8.608.788.6099,766
8.62-0.06-0.7%8.668.708.60182,984
8.68-0.10-1.1%8.768.768.62257,640
8.78-0.02-0.2%8.788.848.7652,528
8.800.000.0%8.808.828.76505,715
8.80-0.18-2.0%8.848.908.76144,922
8.98-0.06-0.7%9.009.008.9053,635
9.04+0.24+2.7%8.809.088.8047,510
8.80-0.16-1.8%9.009.028.70189,693
8.96+0.20+2.3%8.889.108.80224,520
8.76-0.04-0.5%8.708.868.7042,789
8.800.000.0%8.808.808.7430,310
8.80+0.04+0.5%8.708.808.7019,242
8.760.000.0%8.728.828.6858,413
8.76-0.12-1.4%8.888.888.7049,979
8.88+0.08+0.9%8.728.888.7226,550
8.80+0.12+1.4%8.868.868.6483,298
8.68+0.04+0.5%8.608.708.6060,966
8.64-0.06-0.7%8.688.688.6014,450
8.700.000.0%8.608.708.5662,045
8.70+0.06+0.7%8.628.728.6037,224
8.64-0.06-0.7%8.648.708.6097,307
8.70-0.04-0.5%8.748.748.6221,967
8.74+0.04+0.5%8.868.868.6050,773
8.70+0.04+0.5%8.628.788.6237,242
Ticker
Aquis:ABLO
Asset type
Stock
Exchange
Aquis
Currency
NOK

What changed lately

Latest news

ABL GROUP ASA: Dividend approval and Ex Date

May 27, 2026

Closed 10.05 (+0.9%) on May 27, 2026

ABL Group ASA: Awards under Long Term Incentive Program (LTIP) and allocation of shares to primary insiders

May 20, 2026

Closed 10.35 (+0.5%) on May 20, 2026

ABL Group acquires SynergenOG

May 13, 2026

Closed 10.30 (0.0%) on May 13, 2026

ABL Group ASA: Q1 2026 financial results

May 7, 2026

Closed 10.10 (-10.6%) on May 7, 2026

ABL GROUP ASA: Notice of Annual General Meeting 2026

May 6, 2026

Closed 10.10 (-10.6%) on May 7, 2026

ABL Group ASA: Invitation to presentation of Q1 2026 results

May 6, 2026

Closed 11.30 (-2.2%) on May 6, 2026

ABL Group ASA: Annual Report 2025

Apr 28, 2026

Closed 10.90 (0.0%) on Apr 28, 2026

ABL Group ASA: Completion of share buyback program

Mar 23, 2026

Closed 10.70 (-4.5%) on Mar 23, 2026

ABL Group ASA: Transactions made under share buyback program

Mar 17, 2026

Closed 11.65 (-3.7%) on Mar 17, 2026

All ABL Group ASA news

Decks

ABL Group ASA on 6ix

News releases
9 in the last 12 months · 9 in all · newest May 27, 2026 · oldest 2026
Decks
37 decks · latest Oct 29, 2026

Where ABL Group ASA is listed

ListingExchangeCountryCurrency
Oslo:ABL · Home listingOsloNorwayNOK
Stockholm:ABLOStockholmSwedenNOK
LS Exchange:A119TZLS ExchangeGermanyEUR
LSE:0QXFLSEUnited KingdomNOK
Lang & Schwarz:A119TZLang & SchwarzGermanyEUR
Aquis:ABLOAquisUnited KingdomNOK
gettex:26QgettexGermanyEUR
Frankfurt:26QFrankfurtGermanyEUR
Stuttgart:26QStuttgartGermanyEUR
Aquis:ABLO · This pageAquisUnited KingdomNOK
Dusseldorf:26QDusseldorfGermanyEUR
Munich:26QMunichGermanyEUR
Turquoise:ABLOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about ABL Group ASA.