Stock listing
Aquis:WOSBD Wolters Kluwer N.V. Share Price
UK listing (Aquis) of Wolters Kluwer N.V. · home listing Euronext:WKL
Follow Wolters Kluwer N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:WKL
€87.00 EUR +2.30 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WKL
- Day range
- €85.40 – €87.90 EUROct 30, 2026
- Volume
- 1.25M sharesOct 30, 2026
- Market cap
- €19.35B EURAt the close on Oct 30, 2026 · price × 222.4M shares outstanding
- 52-week range
- €54.64 – €111.25 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €89.20M EURMedian day 1.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WKL · Home | €87.00 EUR | +2.30 (+2.7%) | 1,254,084 | €85.76 | €87.90 | €85.40 | €84.70 | Close on Oct 30, 2026 |
| Xetra:WOSB | €85.94 EUR | -1.96 (-2.2%) | 8,022 | €87.38 | €87.58 | €85.82 | €87.90 | Close on Oct 27, 2026 |
| OTC:WTKWY | $95.71 USD | -3.04 (-3.1%) | 8,956 | $96.01 | $96.44 | $95.52 | $98.75 | Close on Oct 27, 2026 |
| OTC:WOLTF | $96.70 USD | -1.153 (-1.2%) | 69 | $96.27 | $96.70 | $96.27 | $97.85 | Close on Oct 27, 2026 |
| Frankfurt:WOSB | €87.42 EUR | +1.28 (+1.5%) | — | €84.46 | €87.42 | €84.46 | €86.14 | Close on Oct 30, 2026 |
| Frankfurt:WOS | €83.50 EUR | -2.50 (-2.9%) | — | €83.50 | €83.50 | €83.50 | €86.00 | Close on Oct 30, 2026 |
| VIE:WKL | €85.92 EUR | -2.30 (-2.6%) | — | €86.70 | €87.30 | €85.92 | €88.22 | Close on Oct 27, 2026 |
| Dusseldorf:WOSB | €86.08 EUR | +0.36 (+0.4%) | — | €83.84 | €87.14 | €83.84 | €85.72 | Close on Oct 30, 2026 |
| Hamburg:WOSB | €86.54 EUR | +0.68 (+0.8%) | 50 | €83.90 | €86.60 | €83.90 | €85.86 | Close on Oct 30, 2026 |
| Munich:WOSB | €86.40 EUR | +0.06 (+0.1%) | — | €86.40 | €86.40 | €86.40 | €86.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:WKL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.00 | +2.30 | +2.7% | €85.76 | €87.90 | €85.40 | 1,254,084 | |
| €84.70 | +0.90 | +1.1% | €83.80 | €85.32 | €83.26 | 777,412 | |
| €83.80 | -2.26 | -2.6% | €85.48 | €86.00 | €83.50 | 1,001,120 | |
| €86.06 | -0.52 | -0.6% | €87.00 | €87.76 | €85.58 | 872,266 | |
| €86.58 | -1.60 | -1.8% | €88.12 | €88.96 | €86.58 | 799,589 | |
| €88.18 | +1.38 | +1.6% | €86.72 | €88.38 | €85.82 | 1,230,729 | |
| €86.80 | +1.70 | +2.0% | €85.54 | €86.86 | €84.78 | 1,049,274 | |
| €85.10 | +1.38 | +1.6% | €83.48 | €85.10 | €83.10 | 861,555 | |
| €83.72 | -0.38 | -0.5% | €84.76 | €85.12 | €83.22 | 1,245,134 | |
| €84.10 | +2.58 | +3.2% | €83.16 | €84.54 | €83.06 | 1,045,679 | |
| €81.52 | +0.10 | +0.1% | €81.00 | €82.78 | €80.66 | 1,031,184 | |
| €81.42 | +3.36 | +4.3% | €79.22 | €81.56 | €78.90 | 1,630,305 | |
| €78.06 | -0.78 | -1.0% | €78.70 | €79.26 | €77.76 | 1,104,573 | |
| €78.84 | +1.68 | +2.2% | €77.60 | €78.84 | €76.94 | 1,395,266 | |
| €77.16 | +2.16 | +2.9% | €75.26 | €77.54 | €74.92 | 904,550 | |
| €75.00 | +3.22 | +4.5% | €72.64 | €75.14 | €72.48 | 1,161,674 | |
| €71.78 | +0.88 | +1.2% | €71.58 | €73.90 | €71.14 | 1,397,334 | |
| €70.90 | +1.54 | +2.2% | €69.32 | €71.52 | €68.84 | 1,242,662 | |
| €69.36 | +1.04 | +1.5% | €68.62 | €70.18 | €68.54 | 967,890 | |
| €68.32 | +0.50 | +0.7% | €68.36 | €69.10 | €67.94 | 714,046 | |
| €67.82 | -0.82 | -1.2% | €69.18 | €69.70 | €67.54 | 1,026,691 | |
| €68.64 | +0.92 | +1.4% | €67.50 | €69.60 | €65.84 | 1,767,067 | |
| €67.72 | -0.28 | -0.4% | €68.40 | €68.62 | €67.04 | 1,166,135 | |
| €68.00 | +0.52 | +0.8% | €67.20 | €68.40 | €67.06 | 852,931 | |
| €67.48 | -1.18 | -1.7% | €68.86 | €69.40 | €66.62 | 946,707 | |
| €68.66 | -0.16 | -0.2% | €68.46 | €68.84 | €67.72 | 963,776 | |
| €68.82 | +1.32 | +2.0% | €67.12 | €69.64 | €66.94 | 1,156,535 | |
| €67.50 | +0.68 | +1.0% | €66.54 | €67.52 | €66.52 | 982,141 | |
| €66.82 | -0.48 | -0.7% | €67.14 | €68.48 | €66.66 | 1,039,020 | |
| €67.30 | -0.86 | -1.3% | €68.16 | €68.56 | €67.14 | 1,108,095 | |
| €68.16 | -1.92 | -2.7% | €69.60 | €70.28 | €68.16 | 9,288,202 | |
| €70.08 | +1.24 | +1.8% | €69.40 | €70.24 | €69.00 | 1,298,739 | |
| €68.84 | +0.16 | +0.2% | €68.46 | €68.84 | €67.62 | 1,003,558 | |
| €68.68 | -2.04 | -2.9% | €70.52 | €70.90 | €67.62 | 1,307,416 | |
| €70.72 | +4.48 | +6.8% | €67.66 | €71.12 | €67.66 | 1,876,465 | |
| €66.24 | +0.04 | +0.1% | €66.00 | €66.62 | €64.86 | 771,414 | |
| €66.20 | -0.60 | -0.9% | €68.44 | €68.76 | €66.20 | 1,031,952 | |
| €66.80 | -0.46 | -0.7% | €66.80 | €67.50 | €66.26 | 1,060,869 | |
| €67.26 | -0.64 | -0.9% | €68.42 | €68.76 | €66.80 | 892,551 | |
| €67.90 | -0.96 | -1.4% | €68.50 | €68.52 | €67.14 | 1,014,084 | |
| €68.86 | -1.72 | -2.4% | €71.26 | €71.30 | €68.70 | 1,169,184 | |
| €70.58 | +2.58 | +3.8% | €68.02 | €72.04 | €68.02 | 1,315,841 | |
| €68.00 | -1.78 | -2.6% | €69.36 | €69.36 | €66.76 | 1,489,394 | |
| €69.78 | -1.06 | -1.5% | €69.96 | €70.68 | €68.92 | 1,097,278 | |
| €70.84 | +0.62 | +0.9% | €70.18 | €71.36 | €70.06 | 1,124,767 | |
| €70.22 | +0.10 | +0.1% | €70.34 | €70.58 | €69.30 | 876,286 | |
| €70.12 | +1.08 | +1.6% | €68.88 | €70.34 | €68.28 | 925,049 | |
| €69.04 | -0.46 | -0.7% | €68.76 | €69.42 | €67.98 | 1,111,431 | |
| €69.50 | -2.20 | -3.1% | €71.40 | €71.90 | €67.24 | 1,653,646 | |
| €71.70 | +0.48 | +0.7% | €71.30 | €71.80 | €70.56 | 825,952 | |
| €71.22 | +0.44 | +0.6% | €70.30 | €71.88 | €69.46 | 1,095,828 | |
| €70.78 | +0.16 | +0.2% | €70.54 | €71.12 | €69.80 | 790,706 | |
| €70.62 | +0.64 | +0.9% | €69.54 | €70.90 | €68.60 | 1,290,401 | |
| €69.98 | +1.46 | +2.1% | €68.88 | €70.86 | €68.24 | 1,156,408 | |
| €68.52 | -1.26 | -1.8% | €69.26 | €70.32 | €68.34 | 762,458 | |
| €69.78 | +1.46 | +2.1% | €69.68 | €72.56 | €69.32 | 1,684,924 | |
| €68.32 | -0.84 | -1.2% | €69.80 | €70.00 | €68.12 | 801,087 | |
| €69.16 | -1.74 | -2.5% | €70.12 | €70.36 | €69.12 | 1,003,362 | |
| €70.90 | +0.48 | +0.7% | €70.80 | €72.00 | €70.36 | 1,071,867 | |
| €70.42 | +0.34 | +0.5% | €70.14 | €70.54 | €69.04 | 754,990 | |
| €70.08 | +0.46 | +0.7% | €70.02 | €71.16 | €67.86 | 1,151,147 | |
| €69.62 | -0.62 | -0.9% | €70.88 | €70.88 | €68.16 | 1,234,776 | |
| €70.24 | -1.36 | -1.9% | €69.00 | €73.86 | €67.42 | 1,719,520 | |
| €71.60 | +1.98 | +2.8% | €69.68 | €71.66 | €69.44 | 1,147,832 | |
| €69.62 | +1.74 | +2.6% | €67.76 | €71.26 | €67.64 | 938,043 | |
| €67.88 | -0.90 | -1.3% | €68.16 | €68.70 | €67.08 | 1,129,904 | |
| €68.78 | -5.32 | -7.2% | €72.86 | €73.64 | €68.30 | 1,482,628 |
- Ticker
- Aquis:WOSBD
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Wolters Kluwer names Alberto de Benito Aznar General Manager of Audit & Assurance
Latest earnings call · Aug 5, 2026
Wolters Kluwer (Euronext:WKL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Wolters Kluwer (Euronext:WKL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 7:00 AM ET
Watch TranscriptWolters Kluwer (Euronext:WKL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 7:00 AM ET
Watch TranscriptWolters Kluwer (Euronext:WKL) Q2 2025 Earnings Call
Sat, Aug 30, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Wolters Kluwer names Alberto de Benito Aznar General Manager of Audit & Assurance
Oct 14, 2026
Closed €78.06 (-1.0%) on Oct 14, 2026
Wolters Kluwer introduces conversational AI and automated bank reconciliation into the Genya cloud suite for Italian professional service firms and SMEs
Oct 13, 2026
Closed €78.84 (+2.2%) on Oct 13, 2026
Wolters Kluwer brings AI-powered drafting directly into the Libra legal workspace
Oct 7, 2026
Closed €70.90 (+2.2%) on Oct 7, 2026
Wolters Kluwer launches agentic tax preparation in TaxWise, helping tax preparers increase return preparation capacity
Oct 5, 2026
Closed €68.32 (+0.7%) on Oct 5, 2026
Wolters Kluwer expands LEX and Libra integration in Poland by making Libra AI capabilities directly available in LEX
Oct 1, 2026
Closed €68.64 (+1.4%) on Oct 1, 2026
Wolters Kluwer launches a new generation of vehicle financing documents for the indirect lending market
Sep 30, 2026
Closed €68.64 (+1.4%) on Oct 1, 2026
Wolters Kluwer and UPF Barcelona School of Management sign agreement to promote professional development and continuous learning
Sep 29, 2026
Closed €68.00 (+0.8%) on Sep 29, 2026
Wolters Kluwer injects an AI-boost to compliance and legal documentation with Expert AI additions to CT Corporation's hCue
Sep 24, 2026
Closed €68.82 (+2.0%) on Sep 24, 2026
Wolters Kluwer integrates Libra AI workflows into monKEY for Belgian tax professionals
Sep 24, 2026
Closed €68.82 (+2.0%) on Sep 24, 2026
AI adoption is becoming mainstream in EHS, but process digitalization gaps continue to limit broader deployment
Sep 23, 2026
Closed €67.50 (+1.0%) on Sep 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Feb 25, 2026
Investor Presentation (September 2025)
Investor deck · 10 slides · Sep 11, 2025
H1 2025 Earnings Presentation
Earnings · 28 slides · Aug 30, 2025
Wolters Kluwer N.V. on 6ix
- News releases
- 176 in the last 12 months · 239 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 48 decks · latest Aug 5, 2026
Where Wolters Kluwer N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WKL · Home listing | Euronext | Netherlands | EUR |
| gettex:WOSB | gettex | Germany | EUR |
| Xetra:WOSB | Xetra | Germany | EUR |
| LSIN:0NMU | LSIN | United Kingdom | EUR |
| Tradegate:WOSB | Tradegate | Germany | EUR |
| OTC:WTKWY | OTC | United States | USD |
| OTC:WOLTF | OTC | United States | USD |
| LS Exchange:A0J2R1 | LS Exchange | Germany | EUR |
| Aquis:WKLA | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0J2R1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WOSB | Frankfurt | Germany | EUR |
| SIX Swiss:WKL | SIX Swiss | Switzerland | CHF |
| Frankfurt:WOS | Frankfurt | Germany | EUR |
| Aquis:WKLA | Aquis | United Kingdom | EUR |
| VIE:WKL | Vienna | Austria | EUR |
| Dusseldorf:WOSB | Dusseldorf | Germany | EUR |
| BMV:WKLN | BMV | Mexico | MXN |
| Hamburg:WOSB | Hamburg | Germany | EUR |
| Stuttgart:WOSB | Stuttgart | Germany | EUR |
| Turquoise:WKLA | Turquoise | United Kingdom | EUR |
| LS Exchange:602468 | LS Exchange | Germany | EUR |
| Aquis:WOSBD | Aquis | United Kingdom | EUR |
| BX Swiss:WOSB | BX Swiss | Switzerland | CHF |
| Hanover:WOSB | Hanover | Germany | EUR |
| Munich:WOSB | Munich | Germany | EUR |
| Aquis:WOSBD · This page | Aquis | United Kingdom | EUR |
| BIVA:WKLN | BIVA | Mexico | MXN |
| Lang & Schwarz:602468 | Lang & Schwarz | Germany | EUR |
| Turquoise:WOSBD | Turquoise | United Kingdom | EUR |
| Dusseldorf:WOS | Dusseldorf | Germany | EUR |
| Stuttgart:WOS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wolters Kluwer N.V.