Stock listing

Aquis:VTAA Volta Finance Limited Share Price

UK listing (Aquis) of Volta Finance Limited · home listing Euronext:VTA

Follow Volta Finance Limited into a list and get an email when it puts out news.

Home listing price · EURONEXT:VTA

€5.98 EUR +0.08 (+1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VTA · Data provided by Twelve Data

Past year -11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€5.92 – €6.00 EURNov 2, 2026
Volume
6,666 sharesNov 2, 2026
Market cap
€218.8M EURAt the close on Nov 2, 2026 · price × 36.58M shares outstanding
52-week range
€5.52 – €6.82 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€51,055 EURMedian day 7,781 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Volta Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VTA · Home€5.98 EUR+0.08 (+1.4%)6,666€5.92€6.00€5.92€5.90Close on Nov 2, 2026
LSE:VTA€5.75 EUR0.00 (0.0%)4,455€5.75€5.85€5.75€5.75Close on Oct 27, 2026
LSE:VTAS486.00p GBX (pence)0.00 (0.0%)—486.00p521.49p486.00p486.00pClose on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:VTA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.98+0.08+1.4%€5.92€6.00€5.926,666
€5.90+0.02+0.3%€5.88€5.92€5.886,254
€5.880.000.0%€5.88€5.88€5.842,125
€5.88+0.02+0.3%€5.90€5.90€5.8214,603
€5.86+0.04+0.7%€5.74€5.86€5.725,002
€5.82-0.04-0.7%€5.82€5.82€5.7414,621
€5.86+0.10+1.7%€5.78€5.86€5.767,058
€5.76-0.02-0.3%€5.76€5.76€5.6813,290
€5.78+0.16+2.8%€5.64€5.78€5.647,308
€5.62+0.04+0.7%€5.72€5.72€5.5818,564
€5.58-0.18-3.1%€5.72€5.74€5.584,875
€5.76+0.02+0.3%€5.72€5.78€5.722,890
€5.74-0.02-0.3%€5.78€5.78€5.688,354
€5.76-0.10-1.7%€5.82€5.84€5.7214,514
€5.86-0.02-0.3%€5.88€5.92€5.861,736
€5.88+0.06+1.0%€5.84€5.88€5.809,161
€5.82-0.10-1.7%€5.90€5.90€5.825,044
€5.92+0.02+0.3%€5.84€5.92€5.843,889
€5.90-0.04-0.7%€5.96€5.96€5.8610,904
€5.94-0.02-0.3%€5.94€5.98€5.923,241
€5.96-0.04-0.7%€6.00€6.00€5.9017,005
€6.00-0.04-0.7%€6.02€6.02€5.985,016
€6.04-0.10-1.6%€6.00€6.04€5.9813,514
€6.14+0.08+1.3%€6.06€6.14€6.068,080
€6.06+0.04+0.7%€6.04€6.08€6.026,533
€6.02-0.02-0.3%€6.06€6.08€6.029,617
€6.04-0.04-0.7%€6.08€6.10€6.044,805
€6.08+0.04+0.7%€6.06€6.10€6.0416,905
€6.040.000.0%€6.02€6.08€6.0220,330
€6.04+0.02+0.3%€6.04€6.08€6.025,630
€6.02-0.04-0.7%€6.08€6.08€6.0211,339
€6.060.000.0%€6.06€6.08€6.042,423
€6.06-0.02-0.3%€6.08€6.08€6.062,563
€6.08+0.04+0.7%€6.06€6.08€6.062,348
€6.04-0.02-0.3%€6.08€6.08€6.0410,870
€6.060.000.0%€6.08€6.10€6.0610,305
€6.06+0.02+0.3%€6.08€6.08€6.046,962
€6.04-0.02-0.3%€6.08€6.08€6.041,023
€6.06-0.04-0.7%€6.08€6.08€6.061,428
€6.10+0.04+0.7%€6.08€6.10€6.067,705
€6.06+0.06+1.0%€6.02€6.10€6.0211,636
€6.00-0.02-0.3%€6.02€6.06€6.008,498
€6.02-0.02-0.3%€6.00€6.08€6.0012,136
€6.04-0.02-0.3%€6.02€6.08€6.005,985
€6.06+0.06+1.0%€6.06€6.08€6.0214,952
€6.00+0.06+1.0%€6.04€6.04€5.982,707
€5.94-0.06-1.0%€5.98€6.04€5.9410,249
€6.000.000.0%€6.00€6.00€5.9612,606
€6.000.000.0%€6.00€6.00€5.9810,391
€6.00+0.06+1.0%€5.98€6.00€5.9610,876
€5.94+0.02+0.3%€5.98€5.98€5.942,407
€5.92-0.04-0.7%€5.94€5.98€5.926,037
€5.96+0.02+0.3%€5.98€6.00€5.947,295
€5.940.000.0%€5.96€5.96€5.945,884
€5.94+0.02+0.3%€5.90€5.98€5.9011,265
€5.92-0.04-0.7%€5.98€6.00€5.9214,471
€5.96+0.02+0.3%€5.94€6.00€5.9413,398
€5.94-0.02-0.3%€5.96€5.98€5.943,638
€5.960.000.0%€6.00€6.00€5.968,562
€5.960.000.0%€6.00€6.00€5.964,255
€5.960.000.0%€5.98€6.00€5.948,507
€5.96-0.02-0.3%€6.02€6.02€5.967,857
€5.98+0.04+0.7%€5.92€6.00€5.926,337
€5.94-0.02-0.3%€6.00€6.00€5.946,966
€5.96-0.02-0.3%€5.96€6.00€5.9412,020
€5.980.000.0%€5.98€6.00€5.9622,998
Ticker
Aquis:VTAA
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Volta Finance Limited Net Asset Value(s) as at 31 July 2026

Aug 25, 2026

Closed €6.00 (0.0%) on Aug 26, 2026

Half-year Financial Report

Apr 2, 2026

Closed €5.58 (-0.4%) on Apr 2, 2026

Volta Finance Limited Net Asset Value(s) as at 28 February 2026

Mar 27, 2026

Closed €5.72 (-0.7%) on Mar 27, 2026

Dividend Declaration

Mar 12, 2026

Closed €6.02 (-2.9%) on Mar 12, 2026

Volta Finance Limited Net Asset Value(s) as at 31 January 2026

Feb 24, 2026

Closed €6.26 (0.0%) on Feb 25, 2026

Director/PDMR Shareholding

Feb 4, 2026

Closed €6.50 (0.0%) on Feb 4, 2026

Volta Finance Limited Net Asset Value(s) as at 31 December 2025

Jan 28, 2026

Closed €6.68 (+0.3%) on Jan 28, 2026

Volta Finance Limited - Change of Investment Manager

Jan 2, 2026

Closed €6.66 (+0.9%) on Jan 2, 2026

Volta Finance Limited Net Asset Value(s) as at 30 November 2025

Dec 23, 2025

Closed €6.66 (0.0%) on Dec 24, 2025

Result of AGM for 2025

Dec 5, 2025

Closed €6.50 (+0.6%) on Dec 5, 2025

All Volta Finance Limited news

Volta Finance Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
13 in the last 12 months · 24 in all · newest Aug 25, 2026 · oldest 2025

Where Volta Finance Limited is listed

ListingExchangeCountryCurrency
Euronext:VTA · Home listingEuronextNetherlandsEUR
LSE:VTALSEUnited KingdomEUR
LSE:VTASLSEUnited KingdomGBX
Lang & Schwarz:A0LGE6Lang & SchwarzGermanyEUR
LS Exchange:A0LGE6LS ExchangeGermanyEUR
OTC:VLTFFOTCUnited StatesUSD
Aquis:VTAA · This pageAquisUnited KingdomEUR
Hamburg:3V7HamburgGermanyEUR
Aquis:VTAAAquisUnited KingdomEUR
Aquis:VTALAquisUnited KingdomEUR
Stuttgart:3V7StuttgartGermanyEUR
Turquoise:VTAATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Volta Finance Limited.