Stock listing
Aquis:VGPB VGP NV Share Price
UK listing (Aquis) of VGP NV · home listing Euronext:VGP
Follow VGP NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:VGP
€60.60 EUR -1.00 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VGP
- Day range
- €60.40 – €61.90 EUROct 30, 2026
- Volume
- 36,631 sharesOct 30, 2026
- Market cap
- €1.84B EURAt the close on Oct 30, 2026 · price × 30.35M shares outstanding
- 52-week range
- €60.40 – €111.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.02M EURMedian day 21,460 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VGP · Home | €60.60 EUR | -1.00 (-1.6%) | 36,631 | €61.40 | €61.90 | €60.40 | €61.60 | Close on Oct 30, 2026 |
| LSE:0HM0 | €61.30 EUR | -0.80 (-1.3%) | 20 | €61.60 | €61.80 | €60.90 | €62.10 | Close on Oct 27, 2026 |
| OTC:VGPBF | $68.33 USD | -1.27 (-1.8%) | 168 | $68.25 | $68.33 | $67.06 | $69.60 | Close on Oct 27, 2026 |
| Frankfurt:4V1 | €61.00 EUR | +0.10 (+0.2%) | — | €61.00 | €61.00 | €61.00 | €60.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VGP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.60 | -1.00 | -1.6% | €61.40 | €61.90 | €60.40 | 36,631 | |
| €61.60 | +0.30 | +0.5% | €61.40 | €62.20 | €61.10 | 16,881 | |
| €61.30 | 0.00 | 0.0% | €61.50 | €62.00 | €61.10 | 14,489 | |
| €61.30 | -0.30 | -0.5% | €61.70 | €61.70 | €60.60 | 71,154 | |
| €61.60 | -0.60 | -1.0% | €62.20 | €62.90 | €61.60 | 18,722 | |
| €62.20 | -0.20 | -0.3% | €62.50 | €63.00 | €61.80 | 23,440 | |
| €62.40 | -0.10 | -0.2% | €62.10 | €62.70 | €61.60 | 31,768 | |
| €62.50 | -0.40 | -0.6% | €62.50 | €63.30 | €62.40 | 15,425 | |
| €62.90 | +1.20 | +1.9% | €61.40 | €62.90 | €61.40 | 21,460 | |
| €61.70 | -0.90 | -1.4% | €62.00 | €62.40 | €61.30 | 15,364 | |
| €62.60 | -0.20 | -0.3% | €63.10 | €63.20 | €62.30 | 25,083 | |
| €62.80 | -1.20 | -1.9% | €64.00 | €64.40 | €62.40 | 51,239 | |
| €64.00 | +0.90 | +1.4% | €63.40 | €65.00 | €63.40 | 19,234 | |
| €63.10 | +0.40 | +0.6% | €63.20 | €63.90 | €62.70 | 22,013 | |
| €62.70 | -1.10 | -1.7% | €64.10 | €64.50 | €62.60 | 23,714 | |
| €63.80 | +1.20 | +1.9% | €63.70 | €64.60 | €63.50 | 31,817 | |
| €62.60 | -1.70 | -2.6% | €63.80 | €63.80 | €62.50 | 30,545 | |
| €64.30 | -0.60 | -0.9% | €64.70 | €66.00 | €64.30 | 40,396 | |
| €64.90 | +0.50 | +0.8% | €64.80 | €65.30 | €64.40 | 26,247 | |
| €64.40 | -0.40 | -0.6% | €64.50 | €64.70 | €63.60 | 26,732 | |
| €64.80 | -1.20 | -1.8% | €66.20 | €66.40 | €64.80 | 26,864 | |
| €66.00 | -1.10 | -1.6% | €66.50 | €67.60 | €65.80 | 34,583 | |
| €67.10 | -1.80 | -2.6% | €69.40 | €69.75 | €67.10 | 54,500 | |
| €68.90 | +1.00 | +1.5% | €68.30 | €70.20 | €68.00 | 17,464 | |
| €67.90 | -0.90 | -1.3% | €69.40 | €70.20 | €67.90 | 23,704 | |
| €68.80 | +0.50 | +0.7% | €69.20 | €70.00 | €68.70 | 24,377 | |
| €68.30 | -2.20 | -3.1% | €70.40 | €70.90 | €68.30 | 35,380 | |
| €70.50 | -1.00 | -1.4% | €71.90 | €71.90 | €70.40 | 18,842 | |
| €71.50 | -0.20 | -0.3% | €71.70 | €72.30 | €70.70 | 25,256 | |
| €71.70 | 0.00 | 0.0% | €72.00 | €72.20 | €71.30 | 23,734 | |
| €71.70 | -1.00 | -1.4% | €72.20 | €73.40 | €71.30 | 332,897 | |
| €72.70 | +1.10 | +1.5% | €72.00 | €73.00 | €72.00 | 19,711 | |
| €71.60 | +0.60 | +0.8% | €71.50 | €72.40 | €71.50 | 16,765 | |
| €71.00 | 0.00 | 0.0% | €71.00 | €71.50 | €70.30 | 28,533 | |
| €71.00 | -0.40 | -0.6% | €70.80 | €71.60 | €70.50 | 26,156 | |
| €71.40 | -0.20 | -0.3% | €72.00 | €72.30 | €71.20 | 25,868 | |
| €71.60 | -2.60 | -3.5% | €74.10 | €74.80 | €71.60 | 46,814 | |
| €74.20 | -4.10 | -5.2% | €78.20 | €78.70 | €74.20 | 30,663 | |
| €78.30 | -0.30 | -0.4% | €78.60 | €79.20 | €78.20 | 17,574 | |
| €78.60 | -0.70 | -0.9% | €79.00 | €79.50 | €78.30 | 10,895 | |
| €79.30 | -3.70 | -4.5% | €82.90 | €83.30 | €79.30 | 29,663 | |
| €83.00 | +2.70 | +3.4% | €80.60 | €83.00 | €80.50 | 27,225 | |
| €80.30 | -0.70 | -0.9% | €80.10 | €80.90 | €79.80 | 15,516 | |
| €81.00 | +1.00 | +1.3% | €80.00 | €81.00 | €78.80 | 26,881 | |
| €80.00 | -1.40 | -1.7% | €81.40 | €81.90 | €80.00 | 43,367 | |
| €81.40 | +0.80 | +1.0% | €81.20 | €81.80 | €80.80 | 8,523 | |
| €80.60 | -0.70 | -0.9% | €81.00 | €81.50 | €80.15 | 7,865 | |
| €81.30 | -0.50 | -0.6% | €82.50 | €82.50 | €81.00 | 12,293 | |
| €81.80 | +0.10 | +0.1% | €81.90 | €82.60 | €81.40 | 20,504 | |
| €81.70 | +0.60 | +0.7% | €80.90 | €82.30 | €80.90 | 14,489 | |
| €81.10 | +2.30 | +2.9% | €78.80 | €81.10 | €78.80 | 18,351 | |
| €78.80 | -0.70 | -0.9% | €79.10 | €79.70 | €75.60 | 41,093 | |
| €79.50 | +1.00 | +1.3% | €77.90 | €79.90 | €77.50 | 14,439 | |
| €78.50 | -0.20 | -0.3% | €78.30 | €78.80 | €77.70 | 16,450 | |
| €78.70 | -1.10 | -1.4% | €79.50 | €80.00 | €78.10 | 19,738 | |
| €79.80 | 0.00 | 0.0% | €80.40 | €80.60 | €78.60 | 15,812 | |
| €79.80 | -0.40 | -0.5% | €80.30 | €81.25 | €79.60 | 15,166 | |
| €80.20 | +0.20 | +0.3% | €80.00 | €80.80 | €79.60 | 22,840 | |
| €80.00 | -0.10 | -0.1% | €80.10 | €80.80 | €79.60 | 19,610 | |
| €80.10 | -1.90 | -2.3% | €81.90 | €81.90 | €80.10 | 16,740 | |
| €82.00 | -1.30 | -1.6% | €83.30 | €83.30 | €82.00 | 12,619 | |
| €83.30 | -1.60 | -1.9% | €85.00 | €85.40 | €83.30 | 11,849 | |
| €84.90 | -0.40 | -0.5% | €85.60 | €86.30 | €84.30 | 15,911 | |
| €85.30 | -0.30 | -0.4% | €86.00 | €86.30 | €85.30 | 9,208 | |
| €85.60 | +1.20 | +1.4% | €84.40 | €86.80 | €84.40 | 12,466 | |
| €84.40 | -0.70 | -0.8% | €85.30 | €86.30 | €84.40 | 14,670 | |
| €85.10 | -0.90 | -1.0% | €85.80 | €86.20 | €83.80 | 14,410 |
- Ticker
- Aquis:VGPB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Starts Construction of VGP Park Reggio Emilia Gavassa with Savino Del Bene as First Tenant
Latest earnings call · Aug 20, 2026
VGP (Euronext:VGP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Investor Day (September 2026)
Investor day · 40 slides
Calls
Replays
VGP (Euronext:VGP) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:30 AM ET
Watch TranscriptVGP (Euronext:VGP) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Starts Construction of VGP Park Reggio Emilia Gavassa with Savino Del Bene as First Tenant
Sep 29, 2026
Closed €68.90 (+1.5%) on Sep 29, 2026
VGP Announces Capital Markets Day Webcast
Sep 3, 2026
Closed €83.00 (+3.4%) on Sep 3, 2026
VGP Announces Strategic Land Acquisition for New VGP Park Oradea, Romania
Sep 1, 2026
Closed €81.00 (+1.3%) on Sep 1, 2026
VGP’S Half Year Results 2026
Aug 20, 2026
Closed €78.80 (-0.9%) on Aug 20, 2026
VGP Announces Webcast to Review H1 2026 Financial Results
Aug 6, 2026
Closed €83.30 (-1.9%) on Aug 6, 2026
VGP: Park Split – Building A is first building in Croatia to obtain BREEAM New Construction V6, Outstanding certification, assessment carried out by BuildGreen
Jul 30, 2026
Closed €85.10 (-1.0%) on Jul 30, 2026
VGP: Park České Budějovice has another completed and fully occupied facility. Direct auto is the park’s newest tenant
Jul 28, 2026
Closed €86.50 (+2.4%) on Jul 28, 2026
Grows Hungarian Portfolio with VGP Park Budapest Aerozone 2
Jul 14, 2026
Closed €82.10 (+1.1%) on Jul 14, 2026
VGP: Games Workshop Signs up at VGP Park East Midlands
Jul 9, 2026
Closed €81.70 (-0.1%) on Jul 9, 2026
Italy Continues to Expand in Emilia-Romagna with the New VGP Park Reggio Emilia Gavassa
Jul 9, 2026
Closed €81.70 (-0.1%) on Jul 9, 2026
Decks
Investor Day (September 2026)
Investor day · 40 slides · Sep 3, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 20, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 20, 2026
VGP NV on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 35 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
- Decks
- 50 decks · latest Sep 3, 2026
Where VGP NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VGP · Home listing | Euronext | Belgium | EUR |
| LSE:0HM0 | LSE | United Kingdom | EUR |
| OTC:VGPBF | OTC | United States | USD |
| Lang & Schwarz:A0M8Y5 | Lang & Schwarz | Germany | EUR |
| gettex:4V1 | gettex | Germany | EUR |
| LS Exchange:A0M8Y5 | LS Exchange | Germany | EUR |
| Frankfurt:4V1 | Frankfurt | Germany | EUR |
| Dusseldorf:4V1 | Dusseldorf | Germany | EUR |
| Aquis:VGPB · This page | Aquis | United Kingdom | EUR |
| Aquis:VGPB | Aquis | United Kingdom | EUR |
| Hamburg:4V1 | Hamburg | Germany | EUR |
| Munich:4V1 | Munich | Germany | EUR |
| Stuttgart:4V1 | Stuttgart | Germany | EUR |
| Tradegate:4V1 | Tradegate | Germany | EUR |
| Turquoise:VGPB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about VGP NV.