Stock listing
Aquis:VBKD Verbio SE Share Price
UK listing (Aquis) of Verbio SE · home listing Xetra:VBK
Follow Verbio SE into a list and get an email when it puts out news.
Home listing price · XETR:VBK
€27.88 EUR -0.82 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VBK
- Day range
- €27.50 – €28.94 EUROct 30, 2026
- Volume
- 96,098 sharesOct 30, 2026
- Market cap
- €1.78B EURAt the close on Oct 30, 2026 · price × 64.01M shares outstanding
- 52-week range
- €14.71 – €47.26 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.80M EURMedian day 83,214 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VBK · Home | €27.88 EUR | -0.82 (-2.9%) | 96,098 | €28.60 | €28.94 | €27.50 | €28.70 | Close on Oct 30, 2026 |
| LSE:0NLY | €30.72 EUR | +2.06 (+7.2%) | 9,791 | €29.22 | €31.08 | €28.92 | €28.66 | Close on Oct 27, 2026 |
| Frankfurt:VBK | €27.64 EUR | -3.32 (-10.7%) | — | €28.74 | €28.74 | €27.64 | €30.96 | Close on Oct 30, 2026 |
| OTC:VBVBF | $29.84 USD | — | 200 | $29.84 | $29.84 | $29.84 | — | Close on Oct 14, 2026 |
| Dusseldorf:VBK | €27.76 EUR | -2.64 (-8.7%) | — | €28.60 | €28.60 | €27.68 | €30.40 | Close on Oct 30, 2026 |
| Munich:VBK | €31.06 EUR | +2.94 (+10.5%) | 80 | €28.94 | €31.06 | €28.92 | €28.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VBK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.88 | -0.82 | -2.9% | €28.60 | €28.94 | €27.50 | 96,098 | |
| €28.70 | -0.44 | -1.5% | €28.20 | €29.00 | €27.38 | 103,898 | |
| €29.14 | -1.42 | -4.6% | €30.50 | €31.14 | €29.00 | 119,332 | |
| €30.56 | +1.66 | +5.7% | €29.00 | €31.12 | €28.92 | 152,225 | |
| €28.90 | +0.42 | +1.5% | €28.42 | €29.62 | €28.14 | 107,142 | |
| €28.48 | +0.50 | +1.8% | €28.08 | €29.42 | €28.08 | 103,329 | |
| €27.98 | +0.28 | +1.0% | €27.40 | €28.52 | €27.00 | 100,375 | |
| €27.70 | +0.84 | +3.1% | €27.10 | €27.72 | €26.68 | 95,010 | |
| €26.86 | -2.06 | -7.1% | €28.70 | €28.70 | €26.58 | 137,778 | |
| €28.92 | -0.92 | -3.1% | €30.30 | €31.10 | €28.80 | 189,041 | |
| €29.84 | +4.24 | +16.6% | €27.20 | €29.84 | €26.58 | 289,353 | |
| €25.60 | -1.22 | -4.5% | €26.50 | €26.50 | €25.40 | 89,677 | |
| €26.82 | 0.00 | 0.0% | €26.70 | €27.82 | €26.70 | 114,538 | |
| €26.82 | +0.52 | +2.0% | €26.20 | €26.82 | €25.70 | 69,721 | |
| €26.30 | -0.60 | -2.2% | €26.66 | €26.66 | €25.24 | 141,648 | |
| €26.90 | +2.10 | +8.5% | €24.56 | €26.90 | €24.54 | 135,657 | |
| €24.80 | -0.24 | -1.0% | €25.02 | €25.26 | €24.28 | 101,962 | |
| €25.04 | -0.96 | -3.7% | €25.70 | €25.92 | €25.02 | 94,163 | |
| €26.00 | -0.56 | -2.1% | €26.76 | €26.76 | €25.78 | 82,850 | |
| €26.56 | 0.00 | 0.0% | €26.62 | €27.26 | €26.20 | 65,710 | |
| €26.56 | -0.16 | -0.6% | €27.22 | €28.00 | €26.52 | 80,048 | |
| €26.72 | -1.20 | -4.3% | €28.20 | €28.20 | €26.62 | 142,212 | |
| €27.92 | -0.48 | -1.7% | €28.44 | €28.62 | €27.72 | 69,120 | |
| €28.40 | -1.68 | -5.6% | €29.54 | €29.82 | €28.22 | 126,195 | |
| €30.08 | -0.28 | -0.9% | €30.34 | €30.86 | €29.08 | 81,903 | |
| €30.36 | -0.44 | -1.4% | €30.46 | €31.34 | €29.30 | 133,354 | |
| €30.80 | -1.00 | -3.1% | €31.22 | €32.00 | €29.60 | 237,378 | |
| €31.80 | +1.40 | +4.6% | €29.70 | €31.80 | €29.00 | 146,285 | |
| €30.40 | -0.56 | -1.8% | €30.86 | €31.18 | €30.18 | 57,328 | |
| €30.96 | +0.52 | +1.7% | €30.64 | €31.08 | €30.08 | 72,288 | |
| €30.44 | +0.16 | +0.5% | €30.02 | €31.08 | €29.88 | 127,359 | |
| €30.28 | -0.94 | -3.0% | €31.10 | €31.30 | €29.86 | 122,284 | |
| €31.22 | +0.82 | +2.7% | €30.40 | €31.52 | €29.98 | 60,608 | |
| €30.40 | -0.58 | -1.9% | €31.18 | €31.18 | €30.28 | 56,439 | |
| €30.98 | -0.02 | -0.1% | €31.00 | €31.38 | €30.30 | 57,425 | |
| €31.00 | -0.62 | -2.0% | €31.60 | €31.66 | €30.88 | 35,932 | |
| €31.62 | -0.04 | -0.1% | €31.86 | €32.04 | €31.18 | 74,116 | |
| €31.66 | +0.04 | +0.1% | €31.12 | €32.32 | €31.10 | 59,640 | |
| €31.62 | -0.24 | -0.8% | €31.96 | €32.68 | €30.74 | 94,842 | |
| €31.86 | +1.64 | +5.4% | €30.30 | €32.02 | €30.20 | 86,059 | |
| €30.22 | +0.26 | +0.9% | €29.74 | €30.56 | €29.74 | 42,992 | |
| €29.96 | +0.38 | +1.3% | €29.80 | €30.24 | €29.64 | 55,300 | |
| €29.58 | -1.68 | -5.4% | €31.38 | €31.52 | €29.42 | 94,500 | |
| €31.26 | +0.14 | +0.4% | €31.36 | €31.90 | €30.48 | 90,947 | |
| €31.12 | -0.46 | -1.5% | €32.30 | €32.32 | €30.76 | 184,784 | |
| €31.58 | -0.44 | -1.4% | €32.06 | €32.58 | €31.44 | 40,490 | |
| €32.02 | +0.20 | +0.6% | €31.34 | €32.46 | €31.34 | 30,543 | |
| €31.82 | +0.44 | +1.4% | €31.12 | €31.84 | €30.70 | 35,329 | |
| €31.38 | +0.16 | +0.5% | €31.30 | €31.86 | €31.08 | 42,713 | |
| €31.22 | -1.66 | -5.0% | €32.12 | €32.60 | €31.10 | 68,686 | |
| €32.88 | -0.20 | -0.6% | €33.10 | €33.70 | €32.66 | 54,986 | |
| €33.08 | +0.88 | +2.7% | €32.26 | €33.08 | €32.10 | 63,507 | |
| €32.20 | +0.06 | +0.2% | €32.44 | €32.60 | €31.50 | 83,214 | |
| €32.14 | +1.64 | +5.4% | €30.50 | €32.30 | €30.38 | 128,258 | |
| €30.50 | +0.12 | +0.4% | €30.00 | €30.50 | €29.88 | 73,444 | |
| €30.38 | +0.22 | +0.7% | €30.06 | €31.08 | €29.90 | 77,156 | |
| €30.16 | -0.06 | -0.2% | €30.30 | €30.54 | €29.90 | 61,972 | |
| €30.22 | -0.30 | -1.0% | €30.32 | €31.18 | €30.10 | 69,920 | |
| €30.52 | +0.64 | +2.1% | €30.48 | €30.64 | €29.96 | 83,602 | |
| €29.88 | +0.20 | +0.7% | €29.52 | €30.38 | €29.30 | 80,709 | |
| €29.68 | -0.30 | -1.0% | €29.98 | €30.44 | €29.62 | 48,593 | |
| €29.98 | +1.00 | +3.5% | €28.90 | €30.40 | €28.66 | 79,821 | |
| €28.98 | -0.20 | -0.7% | €29.54 | €30.08 | €28.68 | 78,942 | |
| €29.18 | +1.78 | +6.5% | €29.70 | €29.88 | €28.64 | 112,327 | |
| €27.40 | -1.28 | -4.5% | €28.26 | €28.26 | €27.04 | 141,263 | |
| €28.68 | -0.68 | -2.3% | €30.14 | €30.14 | €28.68 | 79,746 | |
| €29.36 | +0.16 | +0.5% | €29.10 | €29.44 | €28.52 | 79,915 |
- Ticker
- Aquis:VBKD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Verbio SE: Verbio marks 20 years since its IPO: from German biofuel pioneer to global green solutions business
Latest earnings call · Sep 24, 2026
Verbio (Xetra:VBK) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Calls
Replays
Verbio (Xetra:VBK) Q4 2026 Earnings Call
Thu, Sep 24, 2026 · 8:00 AM ET
Watch TranscriptVerbio (Xetra:VBK) Q3 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptVerbio (Xetra:VBK) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Verbio SE: Verbio marks 20 years since its IPO: from German biofuel pioneer to global green solutions business
Oct 16, 2026
Closed €29.84 (+16.6%) on Oct 16, 2026
Verbio SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 9, 2026
Closed €26.30 (-2.2%) on Oct 12, 2026
Verbio Capital Markets Day 2026: Transforming structural expansion into sustainable value creation
Oct 8, 2026
Closed €26.90 (+8.5%) on Oct 9, 2026
Verbio starts industrial production of renewable chemicals
Oct 6, 2026
Closed €26.00 (-2.1%) on Oct 6, 2026
Annual results FY 2025/26: Verbio turns its results around and resumes paying dividends
Sep 24, 2026
Closed €30.80 (-3.1%) on Sep 24, 2026
Verbio SE: Strong operating cash flow underlines the quality of earnings in the financial year 2025/26
Sep 24, 2026
Closed €30.80 (-3.1%) on Sep 24, 2026
Preliminary EBITDA for FY 2025/2026 exceeds forecast
Aug 4, 2026
Closed €29.18 (+6.5%) on Aug 4, 2026
Verbio SE: Preliminary EBITDA for FY 2025/2026 exceeds forecast
Aug 3, 2026
Closed €29.18 (+6.5%) on Aug 4, 2026
Verbio SE: Prof. Dr. Oliver Lüdtke, Management Board remuneration: - Long-term bonus 2021/2022 - Loyalty bonus 2024/2025 (50%) - Loyalty bonus 2024/2025 (50%) - in shares, by choice of...
May 29, 2026
Closed €37.90 (-2.8%) on May 29, 2026
Verbio SE: Verbio increases EBITDA forecast for the financial year 2025/2026 again
May 27, 2026
Closed €39.00 (+2.6%) on May 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Day (October 2026)
Investor day · 49 slides · October 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · Sep 24, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Verbio SE on 6ix
- Sector
- Energy
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 16, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Sep 24, 2026
- Decks
- 24 decks · latest October 2026
Where Verbio SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VBK · Home listing | Xetra | Germany | EUR |
| gettex:VBK | gettex | Germany | EUR |
| Tradegate:VBK | Tradegate | Germany | EUR |
| LS Exchange:A0JL9W | LS Exchange | Germany | EUR |
| Milan:1VBK | Milan | Italy | EUR |
| LSE:0NLY | LSE | United Kingdom | EUR |
| Frankfurt:VBK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0JL9W | Lang & Schwarz | Germany | EUR |
| EUROTLX:4VBK | EUROTLX | Italy | EUR |
| Stuttgart:VBK | Stuttgart | Germany | EUR |
| OTC:VBVBF | OTC | United States | USD |
| Hamburg:VBK | Hamburg | Germany | EUR |
| Dusseldorf:VBK | Dusseldorf | Germany | EUR |
| VIE:VBKG | Vienna | Austria | EUR |
| Munich:VBK | Munich | Germany | EUR |
| Hanover:VBK | Hanover | Germany | EUR |
| BSESOF:VBK | BSESOF | Bulgaria | EUR |
| Aquis:VBKD | Aquis | United Kingdom | EUR |
| BX Swiss:VBK | BX Swiss | Switzerland | CHF |
| Aquis:VBKD · This page | Aquis | United Kingdom | EUR |
| Turquoise:VBKD | Turquoise | United Kingdom | EUR |
| BX Swiss:VBKEUR | BX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Verbio SE.