Stock listing
Aquis:TRACBS Traction AB Share Price
UK listing (Aquis) of Traction AB · home listing Stockholm:TRACB
Follow Traction AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:TRAC_B
273.00 SEK -2.00 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TRAC_B
- Day range
- 271.00 – 275.00 SEKOct 30, 2026
- Volume
- 303 sharesOct 30, 2026
- Market cap
- 3.53B SEKAt the close on Oct 30, 2026 · price × 12.92M shares outstanding
- 52-week range
- 224.00 – 275.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 825,217 SEKMedian day 1,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TRAC_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 273.00 | -2.00 | -0.7% | 274.00 | 275.00 | 271.00 | 303 | |
| 275.00 | +4.00 | +1.5% | 273.00 | 275.00 | 271.00 | 2,107 | |
| 271.00 | +4.00 | +1.5% | 269.00 | 274.00 | 269.00 | 2,048 | |
| 267.00 | +3.00 | +1.1% | 268.00 | 270.00 | 264.00 | 1,654 | |
| 264.00 | +5.00 | +1.9% | 259.00 | 268.00 | 258.00 | 4,180 | |
| 259.00 | +1.00 | +0.4% | 260.00 | 264.00 | 257.00 | 2,176 | |
| 258.00 | +1.00 | +0.4% | 260.00 | 261.00 | 258.00 | 815 | |
| 257.00 | +2.00 | +0.8% | 259.00 | 260.00 | 256.00 | 525 | |
| 255.00 | 0.00 | 0.0% | 258.00 | 259.00 | 255.00 | 1,670 | |
| 255.00 | -1.00 | -0.4% | 257.00 | 260.00 | 254.00 | 2,647 | |
| 256.00 | +3.00 | +1.2% | 259.00 | 259.00 | 255.00 | 770 | |
| 253.00 | -2.00 | -0.8% | 256.00 | 256.00 | 252.00 | 655 | |
| 255.00 | -1.00 | -0.4% | 255.00 | 257.00 | 254.00 | 492 | |
| 256.00 | -7.00 | -2.7% | 261.00 | 261.00 | 255.00 | 3,361 | |
| 263.00 | 0.00 | 0.0% | 262.00 | 266.00 | 261.00 | 1,842 | |
| 263.00 | +2.00 | +0.8% | 261.00 | 263.00 | 259.00 | 2,063 | |
| 261.00 | 0.00 | 0.0% | 260.00 | 261.00 | 260.00 | 866 | |
| 261.00 | +2.00 | +0.8% | 261.00 | 262.00 | 258.00 | 1,135 | |
| 259.00 | -3.00 | -1.1% | 261.00 | 264.00 | 258.00 | 1,371 | |
| 262.00 | +1.00 | +0.4% | 264.00 | 264.00 | 257.00 | 3,343 | |
| 261.00 | -4.00 | -1.5% | 266.00 | 266.00 | 261.00 | 1,062 | |
| 265.00 | +6.00 | +2.3% | 259.00 | 267.00 | 259.00 | 6,063 | |
| 259.00 | +3.00 | +1.2% | 257.00 | 259.00 | 253.00 | 5,445 | |
| 256.00 | +1.00 | +0.4% | 255.00 | 258.00 | 254.00 | 1,067 | |
| 255.00 | -1.00 | -0.4% | 257.00 | 258.00 | 253.00 | 1,142 | |
| 256.00 | +1.00 | +0.4% | 255.00 | 257.00 | 255.00 | 1,510 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 256.00 | 255.00 | 1,074 | |
| 255.00 | -1.00 | -0.4% | 255.00 | 256.00 | 254.00 | 3,030 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 256.00 | 254.00 | 1,198 | |
| 254.00 | +1.00 | +0.4% | 253.00 | 256.00 | 252.00 | 1,344 | |
| 253.00 | -2.00 | -0.8% | 255.00 | 256.00 | 251.00 | 3,173 | |
| 255.00 | -4.00 | -1.5% | 262.00 | 262.00 | 250.00 | 1,972 | |
| 259.00 | +3.00 | +1.2% | 260.00 | 262.00 | 255.00 | 540 | |
| 256.00 | -4.00 | -1.5% | 260.00 | 260.00 | 256.00 | 179 | |
| 260.00 | +1.00 | +0.4% | 259.00 | 261.00 | 259.00 | 388 | |
| 259.00 | -3.00 | -1.1% | 262.00 | 262.00 | 256.00 | 2,648 | |
| 262.00 | -3.00 | -1.1% | 263.00 | 265.00 | 261.00 | 922 | |
| 265.00 | +2.00 | +0.8% | 262.00 | 265.00 | 261.00 | 548 | |
| 263.00 | -1.00 | -0.4% | 264.00 | 264.00 | 262.00 | 530 | |
| 264.00 | +1.00 | +0.4% | 263.00 | 265.00 | 262.00 | 2,241 | |
| 263.00 | 0.00 | 0.0% | 263.00 | 264.00 | 260.00 | 787 | |
| 263.00 | -1.00 | -0.4% | 263.00 | 263.00 | 259.00 | 1,145 | |
| 264.00 | +2.00 | +0.8% | 262.00 | 264.00 | 261.00 | 1,250 | |
| 262.00 | +2.00 | +0.8% | 261.00 | 262.00 | 260.00 | 67,042 | |
| 260.00 | 0.00 | 0.0% | 263.00 | 263.00 | 260.00 | 12,365 | |
| 260.00 | -2.00 | -0.8% | 262.00 | 263.00 | 260.00 | 560 | |
| 262.00 | +2.00 | +0.8% | 262.00 | 262.00 | 260.00 | 1,122 | |
| 260.00 | -1.00 | -0.4% | 261.00 | 262.00 | 256.00 | 4,136 | |
| 261.00 | +8.00 | +3.2% | 252.00 | 262.00 | 252.00 | 5,943 | |
| 253.00 | +1.00 | +0.4% | 251.00 | 253.00 | 248.00 | 766 | |
| 252.00 | +5.00 | +2.0% | 245.00 | 252.00 | 245.00 | 713 | |
| 247.00 | -6.00 | -2.4% | 243.00 | 253.00 | 243.00 | 1,049 | |
| 253.00 | +3.00 | +1.2% | 244.00 | 253.00 | 244.00 | 7,044 | |
| 250.00 | +4.00 | +1.6% | 242.00 | 250.00 | 242.00 | 3,223 | |
| 246.00 | +1.00 | +0.4% | 243.00 | 246.00 | 243.00 | 618 | |
| 245.00 | -2.00 | -0.8% | 244.00 | 247.00 | 242.00 | 1,199 | |
| 247.00 | 0.00 | 0.0% | 243.00 | 247.00 | 243.00 | 560 | |
| 247.00 | +2.00 | +0.8% | 242.00 | 247.00 | 242.00 | 1,470 | |
| 245.00 | +2.00 | +0.8% | 243.00 | 247.00 | 242.00 | 975 | |
| 243.00 | 0.00 | 0.0% | 242.00 | 244.00 | 242.00 | 1,604 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 244.00 | 240.00 | 5,021 | |
| 243.00 | -1.00 | -0.4% | 245.00 | 245.00 | 241.00 | 1,617 | |
| 244.00 | -1.00 | -0.4% | 245.00 | 247.00 | 241.00 | 6,461 | |
| 245.00 | -5.00 | -2.0% | 250.00 | 250.00 | 244.00 | 4,978 | |
| 250.00 | +6.00 | +2.5% | 245.00 | 250.00 | 244.00 | 2,284 | |
| 244.00 | -2.00 | -0.8% | 245.00 | 247.00 | 243.00 | 5,102 | |
| 246.00 | -1.00 | -0.4% | 247.00 | 248.00 | 244.00 | 5,479 |
- Ticker
- Aquis:TRACBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news
Traction Uranium Announces Survey Specifications for High-Resolution Airborne Radiometric and Magnetic Survey at the Aurora Uranium Project, Saskatchewan
May 11, 2026
Closed 244.00 (+0.4%) on May 11, 2026
Traction Uranium Announces Airborne Radiometric Survey Contractor for the Aurora Uranium Project, Saskatchewan
May 5, 2026
Closed 249.00 (-0.8%) on May 5, 2026
Traction Uranium Announces Marketing Program
May 1, 2026
Closed 251.00 (+4.1%) on May 4, 2026
Traction Uranium Outlines 2026 Exploration Roadmap for the Aurora Uranium Project, Saskatchewan
Apr 30, 2026
Closed 241.00 (-1.2%) on Apr 30, 2026
Traction Uranium Announces Closing of LIFE Offering
Apr 27, 2026
Closed 245.00 (+1.7%) on Apr 28, 2026
Traction Uranium Announces Spring Exploration Plans for the Aurora Project in the Southeastern Athabasca Basin
Apr 27, 2026
Closed 241.00 (-1.6%) on Apr 27, 2026
Traction Uranium Files Amended and Restated LIFE Offering Document
Apr 23, 2026
Closed 245.00 (+1.7%) on Apr 24, 2026
Traction Uranium Engages Market Maker
Apr 20, 2026
Closed 245.00 (-0.8%) on Apr 21, 2026
Traction Uranium Announces LIFE Offering for up to C$900,000
Apr 14, 2026
Closed 241.00 (-0.8%) on Apr 15, 2026
Traction AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 17 in the last 12 months · 19 in all · newest May 11, 2026 · oldest 2025
Where Traction AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TRACB · Home listing | Stockholm | Sweden | SEK |
| Aquis:TRACBS · This page | Aquis | United Kingdom | SEK |
| LSE:0GOS | LSE | United Kingdom | SEK |
| Turquoise:TRACBS | Turquoise | United Kingdom | SEK |
| Aquis:TRACBS | Aquis | United Kingdom | SEK |
| Frankfurt:J2R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Traction AB.