Stock listing

Aquis:STWKS Stockwik Forvaltning AB Share Price

UK listing (Aquis) of Stockwik Forvaltning AB · home listing Stockholm:STWK

Follow Stockwik Forvaltning AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:STWK

15.00 SEK +0.45 (+3.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:STWK

Past year -23.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.20 – 15.05 SEKNov 2, 2026
Volume
1,355 sharesNov 2, 2026
Market cap
108.2M SEKAt the close on Nov 2, 2026 · price × 7.21M shares outstanding
52-week range
14.05 – 23.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
43,134 SEKMedian day 1,469 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Stockwik Forvaltning AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:STWK · Home15.00 SEK+0.45 (+3.1%)1,35514.2015.0514.2014.55Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:STWK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.00+0.45+3.1%14.2015.0514.201,355
14.55+0.50+3.6%14.0515.1014.05423
14.05-0.15-1.1%14.2014.2014.051,232
14.20-0.10-0.7%14.0514.3014.053,936
14.30-0.45-3.1%14.7014.7514.25306
14.75+0.45+3.1%14.3514.7514.302,482
14.30-0.20-1.4%14.7514.7514.20817
14.50+0.10+0.7%14.3514.5014.104,725
14.40-0.15-1.0%14.8014.8014.40588
14.550.000.0%14.5514.5514.5536
14.55+0.05+0.3%14.5515.0014.553,050
14.500.000.0%14.4014.5014.40336
14.50+0.10+0.7%14.3514.9014.352,059
14.40-0.40-2.7%14.7514.9014.40739
14.80-0.15-1.0%14.5515.0014.551,172
14.95+0.20+1.4%15.0015.0514.401,486
14.75-0.25-1.7%14.6515.0014.458,376
15.00-0.15-1.0%15.0015.0014.5569
15.15+0.10+0.7%14.5015.1514.502,438
15.05+0.50+3.4%14.5015.0514.505,352
14.55+0.10+0.7%15.0515.0514.55316
14.45-0.75-4.9%14.9015.1514.459,544
15.20+0.15+1.0%14.9015.2514.9055
15.05-0.20-1.3%14.8015.2514.801,820
15.25+0.45+3.0%15.3515.3514.803,320
14.80-0.40-2.6%14.9515.0514.801,739
15.20-0.10-0.7%14.8015.2014.801,192
15.30+0.40+2.7%15.2015.4515.00285
14.90-0.15-1.0%15.0015.5514.901,959
15.05-0.15-1.0%15.2015.7015.051,001
15.20-0.45-2.9%15.0515.8015.055,204
15.65+0.05+0.3%14.8015.7014.808,108
15.60+0.60+4.0%15.3515.6015.101,787
15.00-0.30-2.0%15.5515.5514.904,527
15.30+0.70+4.8%14.3515.5514.205,363
14.60-0.20-1.4%14.8015.0014.358,494
14.80+0.25+1.7%14.4014.9014.206,176
14.55-0.35-2.3%14.5014.9514.503,619
14.90-0.20-1.3%15.1015.1014.4511,610
15.10-0.05-0.3%15.1515.4015.101,851
15.15-0.35-2.3%15.6015.6015.151,279
15.50-0.05-0.3%15.4515.6015.45616
15.55-0.40-2.5%15.3015.8015.304,843
15.95+0.20+1.3%15.9515.9515.351,743
15.75-0.25-1.6%16.0016.0014.95324
16.00+0.05+0.3%15.9516.0015.501,452
15.95-0.05-0.3%16.2016.2015.203,631
16.00-0.60-3.6%16.3516.3516.002,335
16.60-0.05-0.3%16.7016.7016.30914
16.65-0.15-0.9%16.4516.7016.402,381
16.80-0.10-0.6%16.9016.9016.353,892
16.90-0.30-1.7%17.2017.4016.90284
17.20-0.70-3.9%18.0018.0015.8026,556
17.90+0.20+1.1%17.2018.0017.201,046
17.70+0.90+5.4%17.2517.8016.654,368
16.80-0.50-2.9%17.3017.3016.80278
17.30+0.30+1.8%17.0017.3016.80400
17.00-0.30-1.7%17.4017.5017.00518
17.300.000.0%16.7517.5516.601,133
17.30+0.30+1.8%16.5017.3016.50603
17.000.000.0%16.7517.1016.451,186
17.00+0.20+1.2%17.0017.0016.7534
16.80-0.30-1.8%16.5017.2016.50996
17.10+0.10+0.6%17.0017.1516.35467
17.00-0.20-1.2%16.8017.4016.701,302
17.20+0.40+2.4%16.8017.2016.351,598
Ticker
Aquis:STWKS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Aquis
Currency
SEK

What changed lately

Latest news

Stockwik Förvaltning publishes annual report and sustainability report

Apr 13, 2026

Closed 17.50 (-2.8%) on Apr 13, 2026

Stockwik acquires Labino

Dec 18, 2025

Closed 16.90 (-2.6%) on Dec 18, 2025

Increased number of shares and votes in Stockwik Förvaltning AB

Nov 28, 2025

Closed 18.10 (+1.7%) on Nov 28, 2025

Notice of extraordinary general meeting in Stockwik Förvaltning AB

Nov 27, 2025

Closed 17.80 (+0.8%) on Nov 27, 2025

Stockwik has completed the directed share issue of 900,000 shares at SEK 23,00 per share to ENDI Corp.

Nov 19, 2025

Closed 20.00 (+4.4%) on Nov 19, 2025

FDI clearance has been received for the directed share issue of 900,000 shares to ENDI Corp

Nov 11, 2025

Closed 18.45 (+1.9%) on Nov 12, 2025

Stockwik publishes quarterly report January 1 - September 30, 2025

Nov 7, 2025

Closed 19.05 (-3.8%) on Nov 7, 2025

Stockwik has resolved on a directed share issue of 900,000 shares to ENDI Corp at SEK 23 per share, subject to FDI clearance

Oct 7, 2025

Stockwik publishes quarterly report January 1 - June 30, 2025

Aug 22, 2025

Stockwik publishes quarterly report Januari 1 - March 31, 2025

May 16, 2025

All Stockwik Forvaltning AB news

Stockwik Forvaltning AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 20 in all · newest Apr 13, 2026 · oldest 2021

Where Stockwik Forvaltning AB is listed

ListingExchangeCountryCurrency
Stockholm:STWK · Home listingStockholmSwedenSEK
Aquis:STWKS · This pageAquisUnited KingdomSEK
Aquis:STWKSAquisUnited KingdomSEK
Turquoise:STWKSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Stockwik Forvaltning AB.