Stock listing
Aquis:SRPP SRP Groupe SA Share Price
UK listing (Aquis) of SRP Groupe SA · home listing Euronext:SRP
Follow SRP Groupe SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SRP
€0.956 EUR -0.002 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SRP
- Day range
- €0.950 – €0.960 EURNov 2, 2026
- Volume
- 8,636 sharesNov 2, 2026
- Market cap
- €110.7M EURAt the close on Nov 2, 2026 · price × 115.8M shares outstanding
- 52-week range
- €0.343 – €1.220 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €64,885 EURMedian day 41,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SRP · Home | €0.956 EUR | -0.002 (-0.2%) | 8,636 | €0.958 | €0.960 | €0.950 | €0.958 | Close on Nov 2, 2026 |
| LSE:0RCC | €0.956 EUR | — | 30,000 | €0.956 | €0.956 | €0.956 | — | Close on Oct 23, 2026 |
| Frankfurt:19R | €0.964 EUR | +0.024 (+2.6%) | — | €0.964 | €0.964 | €0.964 | €0.940 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:SRP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.956 | -0.002 | -0.2% | €0.958 | €0.960 | €0.950 | 8,636 | |
| €0.958 | -0.016 | -1.6% | €0.970 | €0.970 | €0.948 | 38,579 | |
| €0.974 | +0.002 | +0.2% | €0.974 | €0.974 | €0.968 | 9,725 | |
| €0.972 | -0.004 | -0.4% | €0.974 | €0.976 | €0.972 | 4,506 | |
| €0.976 | +0.022 | +2.3% | €0.950 | €0.976 | €0.918 | 92,721 | |
| €0.954 | -0.016 | -1.6% | €0.970 | €0.970 | €0.942 | 33,163 | |
| €0.970 | +0.046 | +5.0% | €0.932 | €0.970 | €0.930 | 143,724 | |
| €0.924 | -0.008 | -0.9% | €0.928 | €0.928 | €0.924 | 8,656 | |
| €0.932 | -0.006 | -0.6% | €0.938 | €0.938 | €0.930 | 7,575 | |
| €0.938 | -0.002 | -0.2% | €0.938 | €0.938 | €0.932 | 8,546 | |
| €0.940 | 0.000 | 0.0% | €0.940 | €0.940 | €0.936 | 2,175 | |
| €0.940 | 0.000 | 0.0% | €0.940 | €0.940 | €0.932 | 15,523 | |
| €0.940 | +0.048 | +5.4% | €0.888 | €0.976 | €0.884 | 112,544 | |
| €0.892 | -0.048 | -5.1% | €0.936 | €0.936 | €0.884 | 45,677 | |
| €0.940 | -0.040 | -4.1% | €0.980 | €0.982 | €0.940 | 15,181 | |
| €0.980 | -0.010 | -1.0% | €0.986 | €0.990 | €0.974 | 22,293 | |
| €0.990 | +0.020 | +2.1% | €0.970 | €0.990 | €0.970 | 51,040 | |
| €0.970 | -0.020 | -2.0% | €0.986 | €0.990 | €0.970 | 57,257 | |
| €0.990 | +0.004 | +0.4% | €0.988 | €0.990 | €0.972 | 44,428 | |
| €0.986 | +0.014 | +1.4% | €0.968 | €1.015 | €0.960 | 109,611 | |
| €0.972 | 0.000 | 0.0% | €0.968 | €0.972 | €0.968 | 4,677 | |
| €0.972 | -0.002 | -0.2% | €0.968 | €0.980 | €0.964 | 24,100 | |
| €0.974 | -0.006 | -0.6% | €0.980 | €0.980 | €0.968 | 36,386 | |
| €0.980 | -0.055 | -5.3% | €1.025 | €1.025 | €0.924 | 158,211 | |
| €1.035 | -0.070 | -6.3% | €1.085 | €1.085 | €0.988 | 137,370 | |
| €1.105 | -0.045 | -3.9% | €1.140 | €1.140 | €1.055 | 57,965 | |
| €1.150 | +0.065 | +6.0% | €1.095 | €1.150 | €1.080 | 105,488 | |
| €1.085 | -0.060 | -5.2% | €1.100 | €1.100 | €0.910 | 202,048 | |
| €1.145 | -0.035 | -3.0% | €1.185 | €1.185 | €1.145 | 19,430 | |
| €1.180 | -0.010 | -0.8% | €1.195 | €1.215 | €1.090 | 177,391 | |
| €1.190 | -0.020 | -1.7% | €1.205 | €1.205 | €1.180 | 10,409 | |
| €1.210 | +0.015 | +1.3% | €1.200 | €1.210 | €1.150 | 176,005 | |
| €1.195 | +0.010 | +0.8% | €1.180 | €1.220 | €1.180 | 123,965 | |
| €1.185 | +0.095 | +8.7% | €1.090 | €1.185 | €1.090 | 199,788 | |
| €1.090 | -0.005 | -0.5% | €1.090 | €1.090 | €1.060 | 56,049 | |
| €1.095 | +0.015 | +1.4% | €1.085 | €1.100 | €1.055 | 111,237 | |
| €1.080 | +0.010 | +0.9% | €1.075 | €1.085 | €1.045 | 30,861 | |
| €1.070 | +0.030 | +2.9% | €1.020 | €1.070 | €1.005 | 83,966 | |
| €1.040 | -0.050 | -4.6% | €1.090 | €1.090 | €1.020 | 45,348 | |
| €1.090 | +0.040 | +3.8% | €1.040 | €1.090 | €1.010 | 175,750 | |
| €1.050 | +0.090 | +9.4% | €0.944 | €1.050 | €0.898 | 156,763 | |
| €0.960 | +0.056 | +6.2% | €0.896 | €0.960 | €0.872 | 167,829 | |
| €0.904 | +0.016 | +1.8% | €0.890 | €0.904 | €0.870 | 77,080 | |
| €0.888 | -0.012 | -1.3% | €0.900 | €0.910 | €0.880 | 21,430 | |
| €0.900 | +0.022 | +2.5% | €0.876 | €0.900 | €0.852 | 131,622 | |
| €0.878 | -0.006 | -0.7% | €0.886 | €0.888 | €0.858 | 27,423 | |
| €0.884 | +0.026 | +3.0% | €0.872 | €0.900 | €0.872 | 60,194 | |
| €0.858 | -0.006 | -0.7% | €0.864 | €0.872 | €0.842 | 63,644 | |
| €0.864 | +0.028 | +3.3% | €0.838 | €0.880 | €0.838 | 85,843 | |
| €0.836 | +0.036 | +4.5% | €0.800 | €0.836 | €0.798 | 164,004 | |
| €0.800 | 0.000 | 0.0% | €0.800 | €0.800 | €0.794 | 8,011 | |
| €0.800 | 0.000 | 0.0% | €0.796 | €0.800 | €0.772 | 37,780 | |
| €0.800 | +0.004 | +0.5% | €0.790 | €0.800 | €0.768 | 131,779 | |
| €0.796 | +0.018 | +2.3% | €0.778 | €0.796 | €0.772 | 9,554 | |
| €0.778 | -0.010 | -1.3% | €0.780 | €0.780 | €0.776 | 4,035 | |
| €0.788 | +0.016 | +2.1% | €0.772 | €0.788 | €0.772 | 6,935 | |
| €0.772 | -0.028 | -3.5% | €0.800 | €0.800 | €0.770 | 26,926 | |
| €0.800 | 0.000 | 0.0% | €0.800 | €0.800 | €0.792 | 10,832 | |
| €0.800 | +0.008 | +1.0% | €0.792 | €0.800 | €0.790 | 32,138 | |
| €0.792 | -0.004 | -0.5% | €0.796 | €0.796 | €0.786 | 2,436 | |
| €0.796 | -0.004 | -0.5% | €0.800 | €0.800 | €0.790 | 13,827 | |
| €0.800 | 0.000 | 0.0% | €0.800 | €0.800 | €0.796 | 4,382 | |
| €0.800 | 0.000 | 0.0% | €0.792 | €0.800 | €0.780 | 80,617 | |
| €0.800 | +0.040 | +5.3% | €0.764 | €0.800 | €0.694 | 175,602 | |
| €0.760 | -0.032 | -4.0% | €0.788 | €0.800 | €0.758 | 23,874 | |
| €0.792 | 0.000 | 0.0% | €0.796 | €0.796 | €0.788 | 571 |
- Ticker
- Aquis:SRPP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Chiffre d'affaires des neuf premiers mois et du 3ÈME trimestre de l'exercice 2026
Latest deck · Jun 25, 2026
Showroomprivé — Shareholder Meeting (June 2026)
Shareholder meeting · 36 slides
Latest news
Chiffre d'affaires des neuf premiers mois et du 3ÈME trimestre de l'exercice 2026
Oct 22, 2026
Closed €0.924 (-0.9%) on Oct 22, 2026
Informations relatives au nombre total de droits de vote et d'actions au 31 s2026
Oct 7, 2026
Closed €0.99 (+0.4%) on Oct 7, 2026
Mise a disposition du rapport financier semestriel 2026
Sep 30, 2026
Closed €0.98 (-5.3%) on Sep 30, 2026
Results for the first half of 2026 - improved half-year results amidst a still fragile consumer environment
Sep 29, 2026
Closed €0.98 (-5.3%) on Sep 30, 2026
Résultats du 1ER semestre 2026 - amélioration des résultats semestriels dans un contexte de consommation encore fragile
Sep 29, 2026
Closed €1.04 (-6.3%) on Sep 29, 2026
Revenue and operations for the first half of 2026
Jul 23, 2026
Closed €0.796 (0.0%) on Jul 24, 2026
Showroomprivé releases its 2025 annual results and announces its Q1 2026 revenue
Apr 29, 2026
Closed €0.63 (-1.9%) on Apr 30, 2026
Postponement of the publication of the 2025 annual accounts
Mar 24, 2026
Closed €0.666 (-4.9%) on Mar 25, 2026
HY 2025 RESULTS
Feb 26, 2026
Closed €0.696 (+10.5%) on Feb 27, 2026
Showroomprivé strengthen its governance
Feb 12, 2026
Closed €0.74 (0.0%) on Feb 13, 2026
Decks
Showroomprivé — Shareholder Meeting (June 2026)
Shareholder meeting · 36 slides · Jun 25, 2026
Showroomprivé — Shareholder Meeting (March 2026)
Shareholder meeting · 44 slides · Mar 26, 2026
Showroomprive — FY2024 Earnings Presentation
Earnings · 33 slides · Mar 13, 2025
H1 2024 Earnings Presentation
Earnings · 24 slides · Jul 26, 2024
SRP Groupe SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 20 decks · latest Jun 25, 2026
Where SRP Groupe SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SRP · Home listing | Euronext | France | EUR |
| LS Exchange:A142R6 | LS Exchange | Germany | EUR |
| LSE:0RCC | LSE | United Kingdom | EUR |
| Lang & Schwarz:A142R6 | Lang & Schwarz | Germany | EUR |
| Aquis:SRPP · This page | Aquis | United Kingdom | EUR |
| gettex:19R | gettex | Germany | EUR |
| Frankfurt:19R | Frankfurt | Germany | EUR |
| Stuttgart:19R | Stuttgart | Germany | EUR |
| Aquis:SRPP | Aquis | United Kingdom | EUR |
| Dusseldorf:19R | Dusseldorf | Germany | EUR |
| Turquoise:SRPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about SRP Groupe SA.