Stock listing

Aquis:SOFBS Softronic AB Share Price

UK listing (Aquis) of Softronic AB · home listing Stockholm:SOFB

Follow Softronic AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SOF_B

19.16 SEK +0.32 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SOF_B

Past year -16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.80 – 19.20 SEKOct 30, 2026
Volume
19,678 sharesOct 30, 2026
Market cap
951.0M SEKAt the close on Oct 30, 2026 · price × 49.63M shares outstanding
52-week range
18.80 – 24.10 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
616,708 SEKMedian day 19,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Softronic AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:SF7€1.718 EUR-0.01 (-0.6%)—€1.718€1.718€1.718€1.728Close on Oct 27, 2026
Stuttgart:SF7€1.688 EUR-0.062 (-3.5%)—€1.702€1.722€1.68€1.75Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SOF_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.16+0.32+1.7%18.8419.2018.8019,678
18.84-0.10-0.5%19.0219.3018.8099,413
18.94+0.04+0.2%18.9219.5018.9283,672
18.90-0.34-1.8%19.4619.4618.8073,062
19.24-0.54-2.7%19.7019.8019.2460,615
19.78-0.12-0.6%20.0020.3519.5850,510
19.90-1.45-6.8%21.3521.6019.20176,335
21.35-0.15-0.7%21.4021.7521.3518,717
21.50-0.15-0.7%21.6521.7521.3011,352
21.65+0.15+0.7%21.5021.7021.4529,704
21.50-0.20-0.9%21.7021.9021.25137,114
21.70-0.30-1.4%21.9022.0021.7014,236
22.00+0.10+0.5%21.7522.0021.7023,815
21.90-0.30-1.4%22.1522.1521.6547,224
22.20+0.15+0.7%22.0522.4021.9026,020
22.05-0.20-0.9%22.1522.3021.9528,754
22.25+0.05+0.2%22.1022.4522.0517,419
22.20-0.30-1.3%22.5022.8022.0553,803
22.50+0.20+0.9%22.3522.8022.0579,527
22.30+0.25+1.1%22.0522.3022.054,535
22.050.000.0%22.1522.2522.0512,226
22.05+0.05+0.2%22.1022.1521.9010,565
22.00-0.10-0.5%22.0522.2521.9024,723
22.10-0.05-0.2%22.2522.5522.0018,337
22.15-0.10-0.4%22.1022.5022.0029,450
22.250.000.0%22.2522.5022.0529,954
22.25-0.10-0.4%22.5022.5022.0515,201
22.35-0.20-0.9%22.5522.5522.1511,025
22.55-0.05-0.2%22.6522.6522.3012,732
22.60+0.35+1.6%22.2522.7022.2520,535
22.25+0.05+0.2%22.2022.2522.0513,945
22.20-0.10-0.4%22.1022.2522.0513,386
22.30+0.05+0.2%22.2522.3022.0519,913
22.250.000.0%22.2522.3022.0533,464
22.25+0.05+0.2%22.1522.3522.0029,873
22.20-0.05-0.2%22.4022.4022.108,136
22.25-0.35-1.5%22.6522.6522.0019,086
22.60-0.10-0.4%22.6522.6522.0027,339
22.700.000.0%22.7022.7022.5011,632
22.70+0.15+0.7%22.4522.7022.2526,618
22.55+0.25+1.1%22.5022.6522.3050,508
22.30+0.10+0.5%22.1022.4022.0020,684
22.20-0.20-0.9%22.4022.4021.8528,310
22.40-0.30-1.3%22.7022.7022.3010,134
22.70+0.20+0.9%22.5022.8022.1539,665
22.500.000.0%22.4522.5022.159,020
22.50+0.30+1.4%22.4022.5022.0014,322
22.20-0.20-0.9%22.2522.4522.1510,658
22.40+0.05+0.2%22.3522.5021.9024,335
22.35+0.20+0.9%22.2022.5022.106,613
22.15-0.05-0.2%22.2022.2521.9014,595
22.20+0.15+0.7%22.0522.3021.859,264
22.05+0.05+0.2%22.0522.1021.856,683
22.00-0.25-1.1%22.3022.5021.8040,540
22.25-0.15-0.7%22.4522.7522.2017,149
22.40-0.25-1.1%23.0523.0522.3024,372
22.65-0.25-1.1%22.9022.9522.5017,719
22.90-0.15-0.7%23.0523.2022.6014,517
23.05+0.15+0.7%22.8523.2022.7014,919
22.90+0.15+0.7%22.7522.9022.5022,848
22.75+0.15+0.7%22.6022.8022.4012,491
22.60-0.15-0.7%22.6522.8022.4015,666
22.75-0.25-1.1%23.0023.0022.4019,472
23.00+0.25+1.1%22.5523.0022.5015,507
22.75+0.35+1.6%22.5022.8022.4015,226
22.40+0.20+0.9%22.3522.4522.156,618
22.20+0.10+0.5%22.1522.4522.056,541
Ticker
Aquis:SOFBS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Aquis
Currency
SEK

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Softronic AB news

Decks

Softronic AB on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in all · newest Sep 9, 2025 · oldest 2025
Decks
4 decks · latest February 2024

Where Softronic AB is listed

ListingExchangeCountryCurrency
Stockholm:SOFB · Home listingStockholmSwedenSEK
LSE:0GU8LSEUnited KingdomSEK
LS Exchange:925898LS ExchangeGermanyEUR
Lang & Schwarz:925898Lang & SchwarzGermanyEUR
Aquis:SOFBS · This pageAquisUnited KingdomSEK
Aquis:SOFBSAquisUnited KingdomSEK
Frankfurt:SF7FrankfurtGermanyEUR
Stuttgart:SF7StuttgartGermanyEUR
Turquoise:SOFBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Softronic AB.