Stock listing

Aquis:SFS Stillfront Group AB Share Price

UK listing (Aquis) of Stillfront Group AB · home listing Stockholm:SF

Follow Stillfront Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SF

6.17 SEK +0.03 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SF

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.00 – 6.30 SEKOct 30, 2026
Volume
510,404 sharesOct 30, 2026
Market cap
3.19B SEKAt the close on Oct 30, 2026 · price × 516.8M shares outstanding
52-week range
3.42 – 7.73 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.34M SEKMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stillfront Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SF · Home6.17 SEK+0.025 (+0.4%)510,4046.006.2956.006.145Close on Oct 30, 2026
Frankfurt:1YS0€0.536 EUR+0.021 (+4.0%)—€0.536€0.536€0.536€0.516Close on Oct 30, 2026
OTC:STLFF$0.70 USD0.00 (0.0%)—$0.70$0.70$0.70$0.70Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SF · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.17+0.025+0.4%6.006.2956.00510,404
6.145+0.03+0.5%6.116.226.05930,267
6.115+0.315+5.4%5.856.215.781,431,354
5.80+0.025+0.4%5.7555.905.6851,753,413
5.775+0.155+2.8%5.7456.0455.642,750,740
5.62-0.28-4.7%6.2956.465.629,024,827
5.90-0.985-14.3%6.796.8355.904,779,909
6.885-0.145-2.1%7.037.056.82904,500
7.03-0.14-2.0%7.157.2256.861,214,595
7.17-0.305-4.1%7.527.5757.13977,533
7.475-0.01-0.1%7.407.697.3951,132,615
7.485+0.015+0.2%7.477.5257.33846,246
7.47-0.125-1.6%7.6057.697.4451,093,324
7.595-0.065-0.8%7.5857.687.375916,714
7.66+0.01+0.1%7.6257.737.53899,222
7.65+0.65+9.3%7.1057.6857.093,248,771
7.00-0.11-1.5%7.1557.2457.00973,583
7.11-0.23-3.1%7.387.387.111,157,118
7.34+0.055+0.8%7.317.5457.31958,658
7.285+0.195+2.8%7.177.357.05867,334
7.09-0.10-1.4%7.197.3157.091,052,809
7.19-0.015-0.2%7.307.447.131,811,261
7.205+0.145+2.1%6.917.286.911,099,640
7.06+0.115+1.7%6.947.166.941,026,485
6.945-0.27-3.7%7.197.256.901,230,747
7.215+0.005+0.1%7.337.3457.155864,690
7.21-0.095-1.3%7.3757.3757.21729,609
7.305+0.095+1.3%7.2057.3957.161,257,354
7.21-0.06-0.8%7.297.447.1351,352,644
7.27+0.25+3.6%7.027.407.021,802,183
7.02+0.11+1.6%6.977.1856.92839,087
6.91-0.29-4.0%7.2857.3256.911,420,660
7.20+0.225+3.2%7.057.236.8952,137,457
6.975+0.04+0.6%6.9357.106.8751,430,260
6.935+0.135+2.0%6.787.0556.781,490,597
6.80+0.28+4.3%6.456.806.451,358,989
6.52+0.12+1.9%6.506.556.3251,009,172
6.400.000.0%6.3756.476.291,029,044
6.40-0.32-4.8%6.6956.726.391,155,290
6.72+0.15+2.3%6.626.7856.5752,317,486
6.57-0.27-3.9%6.4856.806.4851,527,883
6.84+0.07+1.0%6.746.9556.7251,856,883
6.77+0.11+1.7%6.6056.776.51892,782
6.66+0.05+0.8%6.596.7456.515601,175
6.61-0.135-2.0%6.7456.7456.4851,228,877
6.745+0.20+3.1%6.2856.7956.2851,529,596
6.545+0.035+0.5%6.5056.5856.182,127,503
6.51-0.19-2.8%6.696.746.4751,430,687
6.70+0.155+2.4%6.6556.7156.4851,222,442
6.545-0.41-5.9%6.876.9556.491,997,966
6.955-0.055-0.8%7.107.106.8251,809,602
7.01+0.16+2.3%6.857.106.8451,420,746
6.85+0.05+0.7%6.586.9456.5551,135,603
6.80+0.10+1.5%6.706.836.58558,214
6.70-0.01-0.1%6.727.006.6551,395,702
6.71+0.185+2.8%6.556.856.545949,312
6.525-0.025-0.4%6.526.776.5151,035,095
6.55-0.10-1.5%6.656.706.53747,420
6.65-0.12-1.8%6.8156.906.581,204,684
6.77+0.345+5.4%6.4256.826.351,695,762
6.425-0.035-0.5%6.4456.576.3151,047,058
6.46-0.215-3.2%6.6056.8356.431,529,343
6.675-0.225-3.3%6.886.886.571,923,471
6.90+0.34+5.2%6.626.9656.482,782,481
6.56-0.065-1.0%6.626.826.4651,948,980
6.625-0.24-3.5%6.8656.9156.621,941,861
6.865+0.03+0.4%6.856.966.3953,300,545
Ticker
Aquis:SFS
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Stillfront Group (Stockholm:SF) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 4:00 AM ET

    Watch Transcript

  • Stillfront Group (Stockholm:SF) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Stillfront Group (Stockholm:SF) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Invitation - presentation of Stillfront's report for the third quarter 2026

Oct 9, 2026

Closed 7.65 (+9.3%) on Oct 9, 2026

Interim Report Q2 2026 - Strengthened profitability and continued revenue stability

Jul 24, 2026

Closed 5.43 (+29.3%) on Jul 24, 2026

Stillfront’s Interim Report Q2 2026 – Strengthened profitability and continued revenue stability

Jul 24, 2026

Closed 5.43 (+29.3%) on Jul 24, 2026

Invitation - presentation of Stillfront's report for the second quarter 2026

Jul 10, 2026

Closed 4.33 (+1.4%) on Jul 10, 2026

Stillfront extends and amends its unsecured EUR 60 million term loan facility with Swedish Export Credit Corporation

Jul 7, 2026

Closed 4.26 (-0.5%) on Jul 7, 2026

Stillfront initiates search for new CEO — Alexis Bonte to remain until successor is appointed

Jun 30, 2026

Closed 4.55 (+6.8%) on Jul 1, 2026

Stillfront's holding of own shares falls below five percent

Jun 26, 2026

Closed 4.22 (+1.1%) on Jun 26, 2026

Stillfront announces upfront settlement agreement with Gameberry Labs and divests OFM Studios for an aggregate consideration of approximately SEK 268 million

Jun 3, 2026

Closed 5.41 (-1.9%) on Jun 3, 2026

Announcement from the annual general meeting in Stillfront Group AB (publ) 13 May 2026

May 13, 2026

Closed 5.73 (+3.4%) on May 15, 2026

Stillfront secures an amended unsecured revolving credit facility of SEK 2.0 billion in connection with bond redemption

Apr 28, 2026

Closed 5.39 (+1.3%) on Apr 28, 2026

All Stillfront Group AB news

Decks

Stillfront Group AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
17 in the last 12 months · 17 in all · newest Oct 9, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks
43 decks · latest Oct 23, 2026

Where Stillfront Group AB is listed

ListingExchangeCountryCurrency
Stockholm:SF · Home listingStockholmSwedenSEK
Frankfurt:1YS0FrankfurtGermanyEUR
LSIN:0A2ALSINUnited KingdomSEK
OTC:STLFFOTCUnited StatesUSD
Aquis:SFS · This pageAquisUnited KingdomSEK
gettex:1YS0gettexGermanyEUR
Lang & Schwarz:A2QLG7Lang & SchwarzGermanyEUR
LS Exchange:A2QLG7LS ExchangeGermanyEUR
Aquis:SFSAquisUnited KingdomSEK
Turquoise:SFSTurquoiseUnited KingdomSEK
Dusseldorf:1YS0DusseldorfGermanyEUR
Munich:1YS0MunichGermanyEUR
Stuttgart:1YS0StuttgartGermanyEUR
Tradegate:1YS0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Stillfront Group AB.