Stock listing
Aquis:ROCKBC Rockwool A/S Share Price
UK listing (Aquis) of Rockwool A/S · home listing Copenhagen:ROCKA
Follow Rockwool A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:ROCK_A
211.00 DKK -0.50 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:ROCK_A
- Day range
- 209.50 – 212.50 DKKOct 30, 2026
- Volume
- 5,464 sharesOct 30, 2026
- Market cap
- 20.51B DKKAt the close on Oct 30, 2026 · price × 97.19M shares outstanding
- 52-week range
- 169.02 – 245.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.72M DKKMedian day 12,548 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0M09 | 203.00 DKK | -1.00 (-0.5%) | 21 | 203.00 | 203.00 | 203.00 | 204.00 | Close on Oct 23, 2026 |
| OTC:RKWBF | $26.87 USD | — | 630 | $26.87 | $26.87 | $26.87 | — | Close on Oct 15, 2026 |
| Frankfurt:R902 | €26.64 EUR | +0.94 (+3.7%) | — | €26.64 | €26.64 | €26.64 | €25.70 | Close on Oct 30, 2026 |
| Frankfurt:R900 | €25.40 EUR | 0.00 (0.0%) | — | €24.80 | €25.40 | €24.80 | €25.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:ROCK_A · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 211.00 | -0.50 | -0.2% | 211.00 | 212.50 | 209.50 | 5,464 | |
| 211.50 | +4.50 | +2.2% | 207.00 | 213.00 | 207.00 | 18,387 | |
| 207.00 | +3.00 | +1.5% | 204.00 | 211.00 | 204.00 | 11,928 | |
| 204.00 | +1.50 | +0.7% | 202.50 | 207.00 | 202.50 | 13,675 | |
| 202.50 | +2.00 | +1.0% | 199.00 | 204.00 | 199.00 | 23,972 | |
| 200.50 | -2.00 | -1.0% | 204.00 | 204.50 | 200.50 | 13,647 | |
| 202.50 | -2.50 | -1.2% | 205.50 | 205.50 | 201.00 | 18,970 | |
| 205.00 | -1.50 | -0.7% | 205.00 | 206.00 | 201.00 | 17,795 | |
| 206.50 | +3.50 | +1.7% | 203.50 | 206.50 | 200.50 | 30,867 | |
| 203.00 | +1.00 | +0.5% | 201.50 | 204.00 | 198.00 | 25,311 | |
| 202.00 | +1.00 | +0.5% | 204.00 | 204.00 | 202.00 | 14,809 | |
| 201.00 | +2.80 | +1.4% | 201.50 | 202.00 | 197.00 | 28,101 | |
| 198.20 | +2.00 | +1.0% | 196.20 | 203.00 | 196.20 | 21,272 | |
| 196.20 | +3.40 | +1.8% | 192.80 | 196.20 | 191.60 | 7,648 | |
| 192.80 | +0.20 | +0.1% | 194.20 | 194.40 | 191.80 | 14,901 | |
| 192.60 | +4.20 | +2.2% | 189.60 | 195.00 | 189.60 | 22,257 | |
| 188.40 | -5.20 | -2.7% | 193.80 | 193.80 | 186.60 | 12,514 | |
| 193.60 | -4.60 | -2.3% | 198.00 | 200.00 | 193.40 | 18,367 | |
| 198.20 | -0.20 | -0.1% | 198.60 | 202.50 | 198.00 | 23,319 | |
| 198.40 | -3.10 | -1.5% | 201.50 | 202.00 | 197.60 | 21,838 | |
| 201.50 | +5.50 | +2.8% | 196.00 | 202.50 | 196.00 | 22,688 | |
| 196.00 | -5.50 | -2.7% | 200.50 | 201.50 | 196.00 | 18,439 | |
| 201.50 | -1.50 | -0.7% | 203.00 | 204.50 | 201.50 | 14,811 | |
| 203.00 | -0.50 | -0.2% | 202.50 | 205.50 | 201.50 | 13,206 | |
| 203.50 | +3.50 | +1.8% | 201.00 | 205.00 | 201.00 | 16,679 | |
| 200.00 | +3.20 | +1.6% | 195.80 | 203.00 | 195.80 | 16,252 | |
| 196.80 | -5.70 | -2.8% | 202.00 | 202.00 | 196.80 | 14,379 | |
| 202.50 | 0.00 | 0.0% | 203.00 | 203.50 | 202.00 | 16,758 | |
| 202.50 | +5.70 | +2.9% | 196.60 | 205.00 | 196.40 | 21,761 | |
| 196.80 | +2.20 | +1.1% | 195.40 | 198.60 | 195.20 | 6,191 | |
| 194.60 | -1.40 | -0.7% | 195.80 | 196.60 | 194.40 | 12,548 | |
| 196.00 | +1.60 | +0.8% | 200.50 | 200.50 | 194.40 | 3,789 | |
| 194.40 | +1.60 | +0.8% | 193.60 | 196.40 | 193.60 | 5,257 | |
| 192.80 | -4.80 | -2.4% | 196.60 | 196.60 | 192.40 | 9,081 | |
| 197.60 | -3.90 | -1.9% | 201.00 | 201.50 | 196.40 | 10,314 | |
| 201.50 | -1.00 | -0.5% | 203.50 | 203.50 | 201.00 | 17,152 | |
| 202.50 | +0.50 | +0.2% | 202.50 | 205.50 | 202.50 | 14,526 | |
| 202.00 | -2.00 | -1.0% | 205.00 | 205.00 | 201.50 | 19,975 | |
| 204.00 | -5.50 | -2.6% | 209.50 | 209.50 | 204.00 | 13,128 | |
| 209.50 | -4.50 | -2.1% | 214.50 | 215.50 | 209.00 | 8,434 | |
| 214.00 | +3.00 | +1.4% | 211.00 | 214.00 | 210.50 | 4,092 | |
| 211.00 | +2.50 | +1.2% | 208.50 | 213.00 | 208.00 | 8,271 | |
| 208.50 | -3.50 | -1.7% | 211.00 | 211.50 | 206.50 | 9,377 | |
| 212.00 | -6.50 | -3.0% | 218.50 | 218.50 | 210.50 | 5,936 | |
| 218.50 | -1.50 | -0.7% | 220.50 | 220.50 | 216.50 | 6,586 | |
| 220.00 | -2.00 | -0.9% | 219.50 | 223.00 | 218.50 | 6,769 | |
| 222.00 | -1.50 | -0.7% | 225.00 | 225.00 | 220.00 | 6,493 | |
| 223.50 | +4.50 | +2.1% | 221.00 | 225.50 | 220.50 | 6,410 | |
| 219.00 | +3.00 | +1.4% | 217.50 | 221.00 | 215.50 | 4,244 | |
| 216.00 | +1.00 | +0.5% | 215.00 | 217.00 | 213.00 | 5,367 | |
| 215.00 | +5.50 | +2.6% | 210.50 | 217.00 | 209.00 | 9,152 | |
| 209.50 | -13.00 | -5.8% | 216.50 | 221.50 | 209.00 | 13,850 | |
| 222.50 | -9.50 | -4.1% | 232.50 | 245.00 | 215.00 | 34,122 | |
| 232.00 | -7.00 | -2.9% | 239.50 | 239.50 | 231.50 | 5,573 | |
| 239.00 | -5.00 | -2.0% | 241.00 | 244.00 | 237.00 | 6,965 | |
| 244.00 | +8.50 | +3.6% | 237.50 | 244.00 | 233.50 | 8,706 | |
| 235.50 | -2.50 | -1.1% | 235.00 | 239.50 | 235.00 | 3,772 | |
| 238.00 | -2.50 | -1.0% | 240.50 | 243.00 | 236.50 | 6,359 | |
| 240.50 | +3.00 | +1.3% | 237.00 | 241.00 | 234.00 | 4,260 | |
| 237.50 | -3.00 | -1.2% | 240.00 | 240.00 | 237.00 | 8,033 | |
| 240.50 | +7.00 | +3.0% | 233.50 | 241.00 | 231.00 | 14,118 | |
| 233.50 | +0.50 | +0.2% | 233.00 | 235.50 | 232.00 | 7,240 | |
| 233.00 | +6.50 | +2.9% | 228.00 | 233.00 | 226.50 | 9,166 | |
| 226.50 | +0.50 | +0.2% | 225.00 | 227.00 | 223.00 | 6,485 | |
| 226.00 | +7.50 | +3.4% | 218.50 | 226.00 | 218.50 | 7,904 | |
| 218.50 | +7.00 | +3.3% | 213.00 | 220.00 | 213.00 | 25,649 | |
| 211.50 | +4.50 | +2.2% | 207.50 | 213.00 | 207.50 | 5,317 |
- Ticker
- Aquis:ROCKBC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · May 18, 2026
Reduction of the share capital
Latest earnings call · Aug 20, 2026
Rockwool (Copenhagen:ROCK A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Rockwool (Copenhagen:ROCK A) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 5:00 AM ET
Watch TranscriptRockwool (Copenhagen:ROCK A) Q1 2026 Earnings Call
Tue, May 19, 2026 · 11:00 PM ET
Watch TranscriptRockwool (Copenhagen:ROCK A) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Reduction of the share capital
May 18, 2026
Closed 199.60 (-1.9%) on May 18, 2026
ROCKWOOL adjusts upwards its outlook for full-year revenue growth and investments for 2026
May 11, 2026
Closed 202.00 (+1.8%) on May 11, 2026
Restricted Share Unit Program
Apr 15, 2026
Closed 202.00 (-0.5%) on Apr 16, 2026
Minutes of Annual General Meeting 2026
Apr 15, 2026
Closed 202.00 (-0.5%) on Apr 16, 2026
Notice convening the annual general meeting of ROCKWOOL A/S
Mar 19, 2026
Closed 179.44 (-4.6%) on Mar 19, 2026
Completion of conversion of A shares to B shares in accordance with the articles of association and information on adjusted number of voting rights and share capital
Feb 26, 2026
Closed 209.25 (-1.5%) on Feb 26, 2026
Report on transactions of executives and related parties in ROCKWOOL A/S shares
Feb 12, 2026
Closed 230.10 (-0.3%) on Feb 12, 2026
Robust 2025 performance in a volatile and challenged market
Feb 4, 2026
Closed 229.40 (+6.2%) on Feb 4, 2026
ROCKWOOL A/S – transactions in connection with share buy-back programme
Feb 4, 2026
Closed 229.40 (+6.2%) on Feb 4, 2026
Russia takes control of ROCKWOOL’s four factories in the country
Jan 13, 2026
Closed 209.25 (+2.3%) on Jan 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 20, 2026
Shareholder Meeting (2026)
Shareholder meeting · 10 slides · Apr 15, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 46 slides · Apr 15, 2026
Rockwool A/S on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 14 in the last 12 months · 18 in all · newest May 18, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 20, 2026
- Decks
- 56 decks · latest Aug 20, 2026
Where Rockwool A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:ROCKA · Home listing | Copenhagen | Denmark | DKK |
| Copenhagen:ROCKB | Copenhagen | Denmark | DKK |
| LSIN:0M0A | LSIN | United Kingdom | DKK |
| Aquis:ROCKBC · This page | Aquis | United Kingdom | DKK |
| gettex:R902 | gettex | Germany | EUR |
| LSE:0M09 | LSE | United Kingdom | DKK |
| OTC:RKWBF | OTC | United States | USD |
| BX Swiss:ROCKB | BX Swiss | Switzerland | CHF |
| LS Exchange:A41BEB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BEB | Lang & Schwarz | Germany | EUR |
| VIE:ROCK | Vienna | Austria | EUR |
| Frankfurt:R903 | Frankfurt | Germany | EUR |
| Xetra:R902 | Xetra | Germany | EUR |
| Aquis:ROCKAC | Aquis | United Kingdom | DKK |
| Turquoise:ROCKBC | Turquoise | United Kingdom | DKK |
| Frankfurt:R902 | Frankfurt | Germany | EUR |
| Aquis:ROCKAC | Aquis | United Kingdom | DKK |
| OTC:RCWLY | OTC | United States | USD |
| Turquoise:ROCKAC | Turquoise | United Kingdom | DKK |
| Aquis:ROCKBC | Aquis | United Kingdom | DKK |
| Dusseldorf:R902 | Dusseldorf | Germany | EUR |
| Hamburg:R902 | Hamburg | Germany | EUR |
| Hanover:R902 | Hanover | Germany | EUR |
| Munich:R902 | Munich | Germany | EUR |
| Frankfurt:R900 | Frankfurt | Germany | EUR |
| OTC:RKWAF | OTC | United States | USD |
| Stuttgart:R902 | Stuttgart | Germany | EUR |
| Tradegate:R902 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockwool A/S.