Stock listing
Aquis:PVAE Pescanova, S.A. Share Price
UK listing (Aquis) of Pescanova, S.A. · home listing BME:PVA
Follow Pescanova, S.A. into a list and get an email when it puts out news.
Home listing price · BME:PVA
€0.221 EUR +0.017 (+8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:PVA
- Day range
- €0.205 – €0.245 EUROct 30, 2026
- Volume
- 504,785 sharesOct 30, 2026
- Market cap
- €6.35M EURAt the close on Oct 30, 2026 · price × 28.74M shares outstanding
- 52-week range
- €0.202 – €0.310 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €15,333 EURMedian day 34,275 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:PVA · Home | €0.221 EUR | +0.017 (+8.3%) | 504,785 | €0.206 | €0.245 | €0.205 | €0.204 | Close on Oct 30, 2026 |
| Frankfurt:PNV | €0.186 EUR | -0.003 (-1.6%) | — | €0.169 | €0.186 | €0.169 | €0.189 | Close on Oct 30, 2026 |
| LSE:0FQS | €0.233 EUR | — | 4 | €0.233 | €0.233 | €0.233 | — | Close on Oct 15, 2026 |
| Stuttgart:PNV | €0.196 EUR | +0.007 (+3.4%) | — | €0.186 | €0.197 | €0.185 | €0.189 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:PVA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.221 | +0.017 | +8.3% | €0.206 | €0.245 | €0.205 | 504,785 | |
| €0.204 | -0.012 | -5.6% | €0.214 | €0.215 | €0.202 | 73,576 | |
| €0.216 | -0.006 | -2.7% | €0.216 | €0.216 | €0.216 | 3,528 | |
| €0.222 | -0.002 | -0.9% | €0.215 | €0.223 | €0.215 | 33,451 | |
| €0.224 | +0.008 | +3.7% | €0.215 | €0.224 | €0.215 | 7,506 | |
| €0.216 | -0.005 | -2.3% | €0.220 | €0.229 | €0.215 | 52,054 | |
| €0.221 | -0.002 | -0.9% | €0.223 | €0.230 | €0.220 | 40,680 | |
| €0.223 | 0.000 | 0.0% | €0.223 | €0.226 | €0.223 | 22,971 | |
| €0.223 | +0.001 | +0.5% | €0.239 | €0.239 | €0.221 | 66,525 | |
| €0.222 | -0.003 | -1.3% | €0.222 | €0.240 | €0.222 | 90,130 | |
| €0.225 | +0.001 | +0.4% | €0.222 | €0.230 | €0.222 | 34,275 | |
| €0.224 | -0.009 | -3.9% | €0.233 | €0.233 | €0.224 | 57,538 | |
| €0.233 | 0.000 | 0.0% | €0.233 | €0.233 | €0.233 | 4,412 | |
| €0.233 | 0.000 | 0.0% | €0.234 | €0.234 | €0.233 | 13,804 | |
| €0.233 | -0.006 | -2.5% | €0.233 | €0.239 | €0.233 | 609 | |
| €0.239 | -0.001 | -0.4% | €0.239 | €0.239 | €0.232 | 21,000 | |
| €0.240 | 0.000 | 0.0% | €0.233 | €0.240 | €0.233 | 2,505 | |
| €0.240 | +0.008 | +3.4% | €0.233 | €0.240 | €0.232 | 11,442 | |
| €0.232 | 0.000 | 0.0% | €0.232 | €0.240 | €0.232 | 44,149 | |
| €0.232 | 0.000 | 0.0% | €0.240 | €0.240 | €0.232 | 1,699 | |
| €0.232 | -0.003 | -1.3% | €0.234 | €0.234 | €0.232 | 90,252 | |
| €0.235 | 0.000 | 0.0% | €0.235 | €0.240 | €0.235 | 97,216 | |
| €0.235 | 0.000 | 0.0% | €0.235 | €0.238 | €0.235 | 27,151 | |
| €0.235 | 0.000 | 0.0% | €0.235 | €0.240 | €0.235 | 191 | |
| €0.235 | -0.003 | -1.3% | €0.240 | €0.240 | €0.235 | 3,323 | |
| €0.238 | +0.001 | +0.4% | €0.243 | €0.243 | €0.238 | 29,782 | |
| €0.237 | -0.001 | -0.4% | €0.238 | €0.245 | €0.232 | 85,359 | |
| €0.238 | 0.000 | 0.0% | €0.239 | €0.243 | €0.238 | 28,173 | |
| €0.238 | -0.002 | -0.8% | €0.240 | €0.244 | €0.235 | 48,430 | |
| €0.240 | -0.004 | -1.6% | €0.237 | €0.245 | €0.236 | 62,824 | |
| €0.244 | +0.002 | +0.8% | €0.242 | €0.244 | €0.238 | 38,515 | |
| €0.242 | 0.000 | 0.0% | €0.242 | €0.243 | €0.242 | 15,982 | |
| €0.242 | 0.000 | 0.0% | €0.242 | €0.243 | €0.242 | 28,788 | |
| €0.242 | +0.004 | +1.7% | €0.238 | €0.243 | €0.237 | 18,839 | |
| €0.238 | -0.001 | -0.4% | €0.238 | €0.245 | €0.238 | 50,464 | |
| €0.239 | -0.005 | -2.0% | €0.245 | €0.245 | €0.239 | 34,577 | |
| €0.244 | -0.004 | -1.6% | €0.243 | €0.244 | €0.238 | 71,794 | |
| €0.248 | -0.001 | -0.4% | €0.249 | €0.249 | €0.240 | 145,552 | |
| €0.249 | +0.017 | +7.3% | €0.244 | €0.249 | €0.236 | 233,701 | |
| €0.232 | -0.002 | -0.9% | €0.245 | €0.245 | €0.232 | 4,993 | |
| €0.234 | 0.000 | 0.0% | €0.234 | €0.243 | €0.234 | 78,554 | |
| €0.234 | -0.009 | -3.7% | €0.246 | €0.246 | €0.231 | 369,147 | |
| €0.243 | 0.000 | 0.0% | €0.248 | €0.248 | €0.243 | 1,068 | |
| €0.243 | 0.000 | 0.0% | €0.249 | €0.249 | €0.243 | 10,401 | |
| €0.243 | -0.006 | -2.4% | €0.244 | €0.249 | €0.243 | 40,518 | |
| €0.249 | +0.001 | +0.4% | €0.248 | €0.250 | €0.243 | 25,877 | |
| €0.248 | +0.005 | +2.1% | €0.243 | €0.251 | €0.243 | 64,955 | |
| €0.243 | -0.004 | -1.6% | €0.241 | €0.254 | €0.241 | 425,526 | |
| €0.247 | +0.002 | +0.8% | €0.245 | €0.247 | €0.241 | 43,436 | |
| €0.245 | -0.002 | -0.8% | €0.242 | €0.245 | €0.242 | 12,587 | |
| €0.247 | 0.000 | 0.0% | €0.241 | €0.247 | €0.241 | 57,282 | |
| €0.247 | 0.000 | 0.0% | €0.247 | €0.247 | €0.242 | 1,104 | |
| €0.247 | -0.001 | -0.4% | €0.250 | €0.250 | €0.241 | 182,722 | |
| €0.248 | +0.008 | +3.3% | €0.247 | €0.252 | €0.245 | 124,100 | |
| €0.240 | 0.000 | 0.0% | €0.252 | €0.252 | €0.240 | 262,312 | |
| €0.240 | -0.010 | -4.0% | €0.240 | €0.240 | €0.239 | 16,022 | |
| €0.250 | +0.003 | +1.2% | €0.250 | €0.250 | €0.250 | 40,355 | |
| €0.247 | 0.000 | 0.0% | €0.250 | €0.250 | €0.247 | 25,246 | |
| €0.247 | +0.002 | +0.8% | €0.235 | €0.249 | €0.235 | 55,161 | |
| €0.245 | 0.000 | 0.0% | €0.233 | €0.245 | €0.233 | 4,089 | |
| €0.245 | 0.000 | 0.0% | €0.232 | €0.245 | €0.232 | 18,531 | |
| €0.245 | 0.000 | 0.0% | €0.232 | €0.245 | €0.232 | 18,531 | |
| €0.245 | 0.000 | 0.0% | €0.245 | €0.250 | €0.231 | 156,981 | |
| €0.245 | +0.006 | +2.5% | €0.239 | €0.245 | €0.239 | 5,615 | |
| €0.239 | 0.000 | 0.0% | €0.239 | €0.248 | €0.239 | 18,097 | |
| €0.239 | -0.006 | -2.4% | €0.239 | €0.239 | €0.239 | 6,335 | |
| €0.245 | +0.001 | +0.4% | €0.239 | €0.250 | €0.239 | 69,416 |
- Ticker
- Aquis:PVAE
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · May 4, 2026
Pescanova Q1 Net Loss 17,000 Euros
Latest news
Pescanova Q1 Net Loss 17,000 Euros
May 4, 2026
Closed €0.254 (-1.6%) on May 4, 2026
Spanish stocks - Factors to watch on Feb 18
Feb 18, 2026
Closed €0.276 (-1.1%) on Feb 18, 2026
Pescanova Says Court Dismisses Appeal Against 2022 Judgment
Feb 17, 2026
Closed €0.276 (-1.1%) on Feb 18, 2026
Pescanova FY Net Loss At 98,000 Euros
Feb 2, 2026
Closed €0.27 (-1.1%) on Feb 2, 2026
Decks
Q1 2015 Earnings Presentation
Earnings · 7 slides · 2015
Q3 2014 Earnings Presentation
Earnings · 8 slides · 2014
Pescanova, S.A. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 4, 2026 · oldest 2026
- Decks
- 2 decks · latest 2015
Where Pescanova, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:PVA · Home listing | Madrid | Spain | EUR |
| Frankfurt:PNV | Frankfurt | Germany | EUR |
| LS Exchange:876639 | LS Exchange | Germany | EUR |
| LSE:0FQS | LSE | United Kingdom | EUR |
| Stuttgart:PNV | Stuttgart | Germany | EUR |
| Aquis:PVAE · This page | Aquis | United Kingdom | EUR |
| Lang & Schwarz:876639 | Lang & Schwarz | Germany | EUR |
| Aquis:PVAE | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Pescanova, S.A.