Stock listing

Aquis:PRSO Prosafe SE Share Price

UK listing (Aquis) of Prosafe SE · home listing Oslo:PRS

Follow Prosafe SE into a list and get an email when it puts out news.

Home listing price · OSL:PRS

4.64 NOK -0.14 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PRS

Past year +49.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.60 – 4.80 NOKOct 30, 2026
Volume
1.18M sharesOct 30, 2026
Market cap
1.64B NOKAt the close on Oct 30, 2026 · price × 352.8M shares outstanding
52-week range
2.98 – 6.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8.08M NOKMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prosafe SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PRS · Home4.64 NOK-0.14 (-2.9%)1,179,7934.804.804.604.78Close on Oct 30, 2026
Frankfurt:1Q6€0.415 EUR+0.015 (+3.8%)—€0.415€0.415€0.415€0.400Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:PRS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.64-0.14-2.9%4.804.804.601,179,793
4.78+0.03+0.6%4.724.824.72893,399
4.75-0.055-1.1%4.7054.8154.705917,156
4.805+0.03+0.6%4.904.904.7251,436,127
4.775+0.05+1.1%4.744.794.641,266,685
4.725+0.095+2.1%4.634.7354.541,510,025
4.63-0.115-2.4%4.854.854.60565,416
4.745+0.025+0.5%4.664.814.66848,197
4.72+0.13+2.8%4.594.7754.531,006,817
4.59-0.25-5.2%4.9254.9654.562,712,136
4.84+0.13+2.8%4.804.9354.735932,333
4.71-0.30-6.0%4.954.954.7051,240,262
5.01+0.03+0.6%5.005.194.991,156,211
4.98-0.04-0.8%5.025.054.89782,458
5.02+0.25+5.2%4.9255.144.821,824,981
4.77+0.135+2.9%4.614.804.61637,653
4.635-0.075-1.6%4.734.734.61992,976
4.71+0.04+0.9%4.654.7454.65678,715
4.67-0.13-2.7%4.894.894.611,545,307
4.80-0.035-0.7%4.804.8654.685916,670
4.835+0.125+2.7%4.7154.854.715829,163
4.71-0.02-0.4%4.754.804.691,023,892
4.73+0.04+0.9%4.684.754.615823,264
4.69-0.16-3.3%4.774.944.6351,208,425
4.85-0.095-1.9%4.9454.954.77989,260
4.945+0.215+4.5%4.8054.9654.731,333,526
4.73-0.03-0.6%4.774.864.691,704,722
4.76-0.04-0.8%4.754.8354.73752,131
4.80+0.015+0.3%4.824.974.671,766,933
4.785-0.275-5.4%5.135.134.7851,864,179
5.06-0.13-2.5%5.055.145.05945,935
5.19+0.09+1.8%5.105.285.101,099,213
5.10+0.03+0.6%5.075.165.041,575,385
5.07-0.13-2.5%5.205.214.9752,259,527
5.20-0.12-2.3%5.425.435.191,475,939
5.32-0.01-0.2%5.485.485.27755,265
5.33-0.19-3.4%5.605.605.331,584,938
5.52+0.21+4.0%5.255.595.253,254,947
5.31+0.07+1.3%5.305.355.171,163,536
5.24-0.09-1.7%5.335.435.24730,278
5.33-0.12-2.2%5.605.605.282,288,120
5.45-0.03-0.5%5.595.695.421,186,845
5.48-0.06-1.1%5.605.685.471,079,634
5.54+0.19+3.6%5.405.565.32855,202
5.35-0.09-1.7%5.465.495.351,152,583
5.44+0.08+1.5%5.575.625.172,784,315
5.36+0.03+0.6%5.495.545.262,082,709
5.330.000.0%5.495.495.261,184,725
5.33-0.03-0.6%5.405.525.331,092,247
5.36-0.19-3.4%5.545.555.361,164,779
5.55-0.06-1.1%5.705.705.461,101,633
5.61+0.01+0.2%5.735.785.571,091,250
5.60-0.08-1.4%5.705.825.601,378,312
5.68-0.20-3.4%5.915.985.552,639,570
5.88-0.13-2.2%6.076.075.851,022,996
6.01+0.04+0.7%6.046.045.91982,203
5.97+0.10+1.7%5.996.055.91670,996
5.87+0.02+0.3%5.916.005.821,265,328
5.85+0.04+0.7%5.906.095.851,632,242
5.81-0.10-1.7%5.915.975.75787,958
5.91+0.05+0.9%5.886.035.851,272,350
5.86-0.07-1.2%5.936.085.791,387,165
5.93-0.37-5.9%6.356.405.932,436,495
6.30+0.45+7.7%5.866.355.857,559,867
5.85+0.27+4.8%5.605.995.564,904,279
5.58-0.05-0.9%5.605.835.551,417,647
5.63-0.12-2.1%5.905.905.564,972,391
Ticker
Aquis:PRSO
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Aquis
Currency
NOK

What changed lately

Calls

Replays

  • Prosafe (Oslo:PRS) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Prosafe (Oslo:PRS) Q1 2026 Earnings Call

    Mon, Jun 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Prosafe (Oslo:PRS) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Issue of new shares and settlement of RSUs

Sep 29, 2026

Closed 4.73 (+0.9%) on Sep 30, 2026

Prosafe SE: Second-quarter results and first half report 2026

Aug 28, 2026

Closed 5.44 (+1.5%) on Aug 28, 2026

Prosafe SE: Operational update – July 2026

Aug 20, 2026

Closed 5.61 (+0.2%) on Aug 20, 2026

Prosafe SE: Invitation to webcast on Q2 and first half 2026 results on 28 August 2026

Aug 14, 2026

Closed 6.01 (+0.7%) on Aug 14, 2026

Prosafe SE: Operational update - June 2026

Jul 20, 2026

Closed 4.50 (0.0%) on Jul 20, 2026

Prosafe SE: Operational update – May 2026

Jun 22, 2026

Closed 4.38 (-1.4%) on Jun 22, 2026

Prosafe SE: Annual report 2025 in ESEF format

Jun 17, 2026

Closed 4.26 (-2.0%) on Jun 17, 2026

Prosafe SE: Annual General Meeting completed

May 29, 2026

Closed 4.47 (+6.4%) on May 29, 2026

Prosafe SE: Operational update – April 2026

May 20, 2026

Closed 4.24 (-2.6%) on May 20, 2026

Prosafe SE: Safe Caledonia contract signed with Ithaca Energy

May 15, 2026

Closed 4.40 (+4.8%) on May 15, 2026

All Prosafe SE news

Decks

Prosafe SE on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
30 in the last 12 months · 65 in all · newest Sep 29, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Aug 28, 2026
Decks
45 decks · latest September 2026

Where Prosafe SE is listed

ListingExchangeCountryCurrency
Oslo:PRS · Home listingOsloNorwayNOK
gettex:1Q6gettexGermanyEUR
Stockholm:PRSOStockholmSwedenNOK
OTC:PRSEFOTCUnited StatesUSD
Aquis:PRSO · This pageAquisUnited KingdomNOK
LS Exchange:A2PRFULS ExchangeGermanyEUR
Frankfurt:1Q6FrankfurtGermanyEUR
Lang & Schwarz:A2PRFULang & SchwarzGermanyEUR
Aquis:PRSOAquisUnited KingdomNOK
Dusseldorf:1Q6DusseldorfGermanyEUR
Stuttgart:1Q6StuttgartGermanyEUR
Turquoise:PRSOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Prosafe SE.