Stock listing

Aquis:PLTO poLight ASA Share Price

UK listing (Aquis) of poLight ASA · home listing Oslo:PLT

Follow poLight ASA into a list and get an email when it puts out news.

Home listing price · OSL:PLT

12.96 NOK -2.64 (-16.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PLT

Past year +96.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.70 – 15.82 NOKOct 30, 2026
Volume
3.21M sharesOct 30, 2026
Market cap
2.79B NOKAt the close on Oct 30, 2026 · price × 214.9M shares outstanding
52-week range
5.00 – 17.90 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.10M NOKMedian day 648,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
poLight ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PLT · Home12.96 NOK-2.64 (-16.9%)3,214,92115.6615.8212.7015.60Close on Oct 30, 2026
Frankfurt:3OL0€1.492 EUR-0.004 (-0.3%)—€1.492€1.492€1.492€1.496Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:PLT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.96-2.64-16.9%15.6615.8212.703,214,921
15.60-0.20-1.3%16.1216.3614.542,467,065
15.80-0.32-2.0%16.1816.3415.72679,841
16.120.000.0%16.2016.5016.08478,107
16.12-0.10-0.6%16.2216.3615.84648,653
16.22-0.18-1.1%16.3616.7816.00533,547
16.40-1.00-5.7%17.4217.4216.20983,433
17.40-0.18-1.0%17.6617.9017.38735,556
17.58+0.28+1.6%17.4017.6016.80867,137
17.30+0.12+0.7%17.2817.4216.54639,987
17.18+0.42+2.5%16.8817.3816.761,234,062
16.76+0.36+2.2%16.2016.7615.78642,846
16.40+0.56+3.5%16.1016.7815.62614,005
15.84-0.16-1.0%16.0416.2415.68802,432
16.00+1.60+11.1%14.6016.0614.321,188,392
14.40+0.06+0.4%14.7814.7814.34208,910
14.34-0.58-3.9%14.6014.7614.24293,986
14.92+0.44+3.0%14.5814.9614.50200,885
14.48+0.16+1.1%14.7614.7614.14361,042
14.32-0.48-3.2%14.9615.0014.24624,147
14.80+0.10+0.7%14.5814.9814.50403,273
14.70-0.70-4.5%15.6015.6014.58698,839
15.40+0.22+1.4%15.3815.6415.18615,953
15.18+0.36+2.4%14.7415.1814.50685,871
14.82-0.08-0.5%14.5614.8614.40640,720
14.90+1.30+9.6%13.8014.9013.581,130,047
13.60+0.14+1.0%13.6614.1013.56431,582
13.46-0.12-0.9%13.7013.9613.42338,834
13.58-0.38-2.7%13.9613.9613.54338,093
13.96+1.08+8.4%13.1814.3013.021,116,531
12.88-0.14-1.1%13.2013.2412.88262,383
13.02-0.32-2.4%14.0414.0412.74926,679
13.34+0.18+1.4%13.4613.6413.20560,380
13.16-0.84-6.0%14.0014.6013.001,341,989
14.00-0.16-1.1%14.2214.6014.00511,326
14.16+0.78+5.8%13.6614.2813.62586,384
13.38-0.88-6.2%14.2614.2613.261,348,599
14.26-0.22-1.5%14.5014.6813.92590,803
14.48+0.34+2.4%14.3414.7014.12840,945
14.14+0.54+4.0%13.7814.2013.521,045,215
13.60+0.28+2.1%13.4013.8813.36948,189
13.32-0.10-0.7%13.4013.9013.20655,146
13.42-0.06-0.4%13.3813.7813.12610,486
13.48+0.20+1.5%13.1413.5012.621,321,623
13.28+1.10+9.0%12.1613.3612.061,190,264
12.18+0.32+2.7%12.0012.2211.80318,599
11.86-0.04-0.3%12.0012.3411.86386,520
11.90-0.40-3.3%12.6012.6011.761,497,925
12.30-1.10-8.2%13.2213.3412.30845,714
13.40+0.46+3.6%13.1013.4612.72429,026
12.94+0.54+4.4%12.4812.9412.34542,545
12.40+0.04+0.3%12.1612.5812.06566,153
12.36+0.36+3.0%12.1012.3611.78586,217
12.00-0.40-3.2%12.4012.7211.98705,119
12.40+0.20+1.6%12.3012.7812.30900,233
12.20-1.14-8.5%13.1413.4211.842,235,336
13.34+0.54+4.2%12.9613.3812.50765,465
12.80-0.34-2.6%13.0413.7012.601,060,668
13.14+0.26+2.0%12.8013.4812.60989,526
12.88+0.68+5.6%12.4012.9012.10942,433
12.20+1.10+9.9%11.2812.2811.281,159,954
11.10+0.86+8.4%10.1211.3210.121,490,583
10.24-0.50-4.7%10.6010.9210.00462,779
10.74+0.20+1.9%10.5410.9410.42265,447
10.54+0.18+1.7%10.5010.8010.22273,982
10.36-0.02-0.2%10.4210.7610.26331,762
10.380.000.0%10.2810.4010.04221,112
Ticker
Aquis:PLTO
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Aquis
Currency
NOK

What changed lately

Latest news

PoLight revenue growth first half-year and significant commercial milestone reached

Aug 6, 2026

Closed 11.10 (+8.4%) on Aug 6, 2026

PoLight Receives Another Follow-on Purchase Order from a Consumer OEM for AR|MR Use

Jul 10, 2026

Closed 10.92 (+4.4%) on Jul 10, 2026

PoLight ASA Expands MLens® Off-The-Shelf Portfolio Supporting Higher-Performance, Larger-Format Industrial Machine Vision Applications

Jun 16, 2026

Closed 9.32 (+8.4%) on Jun 17, 2026

poLight ASA Welcomes Leopard Imaging as Newest Member of Its MLens Partner Program

Jun 2, 2026

Closed 7.74 (+8.1%) on Jun 2, 2026

poLight ASA to Highlight Tunable Optics Products for Industrial, Machine Vision and Robotics Applications at Automate 2026

May 21, 2026

Closed 7.01 (+4.6%) on May 21, 2026

Vitrealab and poLight ASA Partner to Tackle Coherence Artifacts in Laser-LCoS AR Displays

Apr 23, 2026

Closed 6.11 (+5.0%) on Apr 23, 2026

poLight ASA Launches MLens® Off-The-Shelf Lenses Delivering Tunable Optics Focusing Capabilities for Industrial Machine Vision Applications

Jan 20, 2026

Closed 6.67 (-0.7%) on Jan 20, 2026

poLight ASA Collaborates with Image Quality Labs on M12-based Raspberry Pi TLens Studio for AI-driven Industrial Machine Vision Applications

Dec 17, 2025

Closed 6.70 (+0.9%) on Dec 17, 2025

poLight ASA to Highlight Tunable Optics Expertise and Products for AR|MR and Machine Vision at SPIE 2026

Dec 16, 2025

Closed 6.64 (+2.8%) on Dec 16, 2025

Completed block sale of existing shares in poLight ASA and major shareholding notification

Nov 27, 2025

Closed 6.86 (-16.2%) on Nov 28, 2025

All poLight ASA news

Decks

poLight ASA on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
14 in the last 12 months · 20 in all · newest Aug 6, 2026 · oldest 2025
Decks
30 decks · latest Oct 29, 2026

Where poLight ASA is listed

ListingExchangeCountryCurrency
Oslo:PLT · Home listingOsloNorwayNOK
Lang & Schwarz:A3DL96Lang & SchwarzGermanyEUR
LS Exchange:A3DL96LS ExchangeGermanyEUR
Aquis:PLTO · This pageAquisUnited KingdomNOK
Aquis:PLTOAquisUnited KingdomNOK
Stockholm:PLTOStockholmSwedenNOK
Dusseldorf:3OL0DusseldorfGermanyEUR
Frankfurt:3OL0FrankfurtGermanyEUR
Stuttgart:3OL0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about poLight ASA.