Stock listing
Aquis:PINKK Pilulka Lekarny a.s. Share Price
UK listing (Aquis) of Pilulka Lekarny a.s. · home listing PSECZ:PINK
Follow Pilulka Lekarny a.s. into a list and get an email when it puts out news.
Home listing price · PSECZ:PINK
86.00 CZK -5.00 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:PINK
- Day range
- 86.00 – 89.00 CZKOct 30, 2026
- Volume
- 790 sharesOct 30, 2026
- Market cap
- 232.8M CZKAt the close on Oct 30, 2026 · price × 2.71M shares outstanding
- 52-week range
- 86.00 – 186.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 99,094 CZKMedian day 320 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:PINK · Home | 86.00 CZK | -5.00 (-5.5%) | 790 | 89.00 | 89.00 | 86.00 | 91.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:PINK · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.00 | -5.00 | -5.5% | 89.00 | 89.00 | 86.00 | 790 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 90.00 | 782 | |
| 91.00 | -3.80 | -4.0% | 95.00 | 95.00 | 90.00 | 2,023 | |
| 94.80 | +4.80 | +5.3% | 90.00 | 94.80 | 90.00 | 163 | |
| 90.00 | -7.00 | -7.2% | 96.00 | 96.00 | 89.00 | 3,258 | |
| 97.00 | 0.00 | 0.0% | 98.80 | 98.80 | 96.00 | 188 | |
| 97.00 | -2.00 | -2.0% | 99.00 | 99.00 | 97.00 | 623 | |
| 99.00 | 0.00 | 0.0% | 98.00 | 99.00 | 97.00 | 377 | |
| 99.00 | -3.00 | -2.9% | 99.00 | 100.00 | 97.00 | 3,349 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 274 | |
| 102.00 | 0.00 | 0.0% | 100.00 | 102.00 | 100.00 | 1,407 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 102.00 | 100.00 | 477 | |
| 101.00 | -1.00 | -1.0% | 102.00 | 102.00 | 101.00 | 549 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 101.50 | 111 | |
| 102.00 | +2.00 | +2.0% | 100.00 | 102.00 | 99.00 | 6,105 | |
| 100.00 | -8.00 | -7.4% | 106.00 | 106.00 | 99.00 | 5,007 | |
| 108.00 | +1.00 | +0.9% | 106.00 | 108.00 | 106.00 | 497 | |
| 107.00 | -3.00 | -2.7% | 107.00 | 107.00 | 107.00 | 168 | |
| 110.00 | +4.00 | +3.8% | 106.00 | 110.00 | 106.00 | 519 | |
| 106.00 | -3.00 | -2.8% | 109.00 | 110.00 | 106.00 | 500 | |
| 109.00 | -1.00 | -0.9% | 109.00 | 110.00 | 109.00 | 99 | |
| 110.00 | 0.00 | 0.0% | 114.00 | 114.00 | 109.00 | 228 | |
| 110.00 | -4.00 | -3.5% | 110.00 | 114.00 | 110.00 | 443 | |
| 114.00 | +2.00 | +1.8% | 114.00 | 114.00 | 114.00 | 45 | |
| 112.00 | 0.00 | 0.0% | 111.00 | 112.00 | 110.00 | 52 | |
| 112.00 | -4.50 | -3.9% | 116.00 | 116.00 | 112.00 | 149 | |
| 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 0 | |
| 116.50 | +6.50 | +5.9% | 111.00 | 116.50 | 111.00 | 156 | |
| 110.00 | -3.00 | -2.7% | 111.00 | 111.00 | 110.00 | 100 | |
| 113.00 | +2.00 | +1.8% | 111.00 | 113.00 | 111.00 | 99 | |
| 111.00 | -5.50 | -4.7% | 116.00 | 117.00 | 111.00 | 198 | |
| 116.50 | -0.50 | -0.4% | 116.50 | 116.50 | 116.50 | 27 | |
| 117.00 | +3.00 | +2.6% | 114.00 | 117.00 | 110.00 | 470 | |
| 114.00 | -2.00 | -1.7% | 114.00 | 114.00 | 114.00 | 320 | |
| 116.00 | +0.50 | +0.4% | 117.00 | 117.00 | 116.00 | 13 | |
| 115.50 | 0.00 | 0.0% | 115.50 | 115.50 | 115.50 | 78 | |
| 115.50 | -1.50 | -1.3% | 115.50 | 116.00 | 115.50 | 91 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 337 | |
| 117.00 | -0.50 | -0.4% | 117.00 | 117.00 | 113.00 | 226 | |
| 117.50 | 0.00 | 0.0% | 113.00 | 117.50 | 113.00 | 184 | |
| 117.50 | -0.50 | -0.4% | 118.00 | 118.00 | 113.00 | 91 | |
| 118.00 | +5.00 | +4.4% | 113.00 | 118.00 | 113.00 | 476 | |
| 113.00 | +3.00 | +2.7% | 115.00 | 115.00 | 113.00 | 685 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 4 | |
| 110.00 | -3.00 | -2.7% | 113.00 | 113.00 | 110.00 | 1,878 | |
| 113.00 | -3.00 | -2.6% | 116.00 | 120.00 | 112.00 | 608 | |
| 116.00 | -4.00 | -3.3% | 120.00 | 120.00 | 116.00 | 852 | |
| 120.00 | +1.00 | +0.8% | 122.00 | 122.00 | 120.00 | 11 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 5 | |
| 119.00 | +1.00 | +0.8% | 118.00 | 119.00 | 116.00 | 26 | |
| 118.00 | -3.00 | -2.5% | 121.00 | 121.00 | 118.00 | 222 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 122.00 | 121.00 | 304 | |
| 121.00 | -3.00 | -2.4% | 123.00 | 123.00 | 120.00 | 1,453 | |
| 124.00 | +8.00 | +6.9% | 118.50 | 124.00 | 118.50 | 3,986 | |
| 116.00 | -4.00 | -3.3% | 109.00 | 116.00 | 109.00 | 98 | |
| 120.00 | +11.00 | +10.1% | 110.00 | 120.00 | 110.00 | 1,819 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 109.00 | 108.00 | 106 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 113.00 | 105.00 | 831 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 111.00 | 110.00 | 292 | |
| 110.00 | +3.00 | +2.8% | 107.00 | 113.00 | 107.00 | 5,734 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 110.00 | 100.00 | 7,985 | |
| 110.00 | +9.00 | +8.9% | 115.00 | 115.00 | 105.00 | 521 | |
| 101.00 | -9.00 | -8.2% | 108.50 | 115.00 | 100.00 | 1,648 | |
| 110.00 | +3.00 | +2.8% | 107.00 | 115.00 | 107.00 | 494 | |
| 107.00 | -3.00 | -2.7% | 108.00 | 108.00 | 106.00 | 82 |
- Ticker
- Aquis:PINKK
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- CZK
Where Pilulka Lekarny a.s. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:PINK · Home listing | PSECZ | Czechia | CZK |
| Aquis:PINKK | Aquis | United Kingdom | CZK |
| Aquis:PINKK · This page | Aquis | United Kingdom | CZK |
Log in to ask 6ix AI your own questions about Pilulka Lekarny a.s.