Stock listing

Aquis:OTOVOO Otovo ASA Share Price

UK listing (Aquis) of Otovo ASA · home listing Oslo:OTOVO

Follow Otovo ASA into a list and get an email when it puts out news.

Home listing price · OSL:OTOVO

8.06 NOK -0.24 (-2.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:OTOVO

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.06 – 8.70 NOKNov 3, 2026
Volume
92,478 sharesNov 3, 2026
Market cap
644.1M NOKAt the close on Nov 3, 2026 · price × 79.91M shares outstanding
52-week range
6.01 – 17.80 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
883,586 NOKMedian day 28,262 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Otovo ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OTOVO · Home8.06 NOK-0.24 (-2.9%)92,4788.708.708.068.30Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:OTOVO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.06-0.24-2.9%8.708.708.0692,478
8.30+0.44+5.6%7.808.547.80177,025
7.860.000.0%7.667.887.6643,241
7.86-0.12-1.5%7.507.967.5079,793
7.98+0.58+7.8%7.407.987.4025,857
7.40-0.40-5.1%7.507.807.26253,716
7.80-0.14-1.8%7.948.007.70157,015
7.94-1.06-11.8%7.968.247.723,659,137
9.00+0.20+2.3%8.569.008.5619,022
8.800.000.0%8.508.808.502,795
8.800.000.0%8.748.868.5031,073
8.80+0.22+2.6%8.509.268.5026,499
8.58-0.12-1.4%9.509.508.56125,035
8.70-0.52-5.6%9.009.008.7036,794
9.22-0.16-1.7%9.229.569.226,368
9.38-0.22-2.3%9.609.689.3655,921
9.60+0.16+1.7%9.709.989.4818,277
9.44+0.44+4.9%9.009.469.0028,105
9.00-0.56-5.9%9.269.329.0037,083
9.56+0.06+0.6%9.209.669.2019,641
9.50-0.12-1.2%9.769.809.5078,105
9.62-0.38-3.8%10.0010.009.6239,647
10.00+0.50+5.3%9.7010.109.7024,838
9.50-0.38-3.8%9.889.889.5018,283
9.88-0.02-0.2%9.9210.009.7019,856
9.900.000.0%10.6010.609.8822,164
9.90-0.30-2.9%10.0010.509.8020,051
10.200.000.0%10.4010.409.8059,594
10.20-0.25-2.4%10.5510.5510.0533,067
10.45-0.05-0.5%10.7010.7010.409,515
10.50-0.15-1.4%10.3010.6010.2025,425
10.65+0.05+0.5%10.1011.0010.1026,519
10.60-0.10-0.9%10.9011.0010.604,079
10.70+0.15+1.4%10.5510.7010.3518,192
10.55-0.15-1.4%11.0011.0010.2511,107
10.70-0.45-4.0%11.0011.2010.2525,735
11.15+0.10+0.9%10.6011.1510.604,214
11.05-0.35-3.1%11.3511.4011.00191,629
11.40-0.05-0.4%11.4511.4511.2054,789
11.45+0.60+5.5%11.2011.8011.1561,725
10.85-0.35-3.1%11.1511.2010.8528,262
11.200.000.0%11.5011.5011.1045,752
11.20-0.20-1.8%11.5011.6511.2057,791
11.40-0.10-0.9%11.4011.4011.2032,119
11.50-0.30-2.5%11.7011.7011.2526,684
11.80+0.05+0.4%11.4511.9011.4589,249
11.75+0.30+2.6%11.8511.8511.508,003
11.45+0.15+1.3%11.7511.7511.356,037
11.30-0.20-1.7%11.4011.7511.3019,068
11.50+0.05+0.4%11.6511.8011.4511,654
11.45-0.35-3.0%11.6011.6011.2033,689
11.800.000.0%11.6012.2011.6033,984
11.80-0.20-1.7%11.2011.8511.2010,417
12.00-0.40-3.2%12.0012.2511.5028,670
12.40+0.40+3.3%11.3012.4011.3073,300
12.000.000.0%11.9512.3011.50127,315
12.00+1.10+10.1%10.9512.0010.9580,973
10.90-0.70-6.0%11.6011.8510.9021,254
11.60-0.10-0.9%11.7012.0011.4045,832
11.70+0.05+0.4%11.7011.7011.352,590
11.65-0.05-0.4%11.3511.6511.354,484
11.70+0.30+2.6%11.8012.0011.6517,631
11.40-0.35-3.0%11.3011.7511.309,167
11.75+0.15+1.3%11.6511.7511.307,129
11.60+0.10+0.9%11.6011.8011.6047,642
11.50-0.15-1.3%11.6011.9511.5066,663
11.65-0.10-0.9%11.6011.6511.60103,765
Ticker
Aquis:OTOVOO
Asset type
Stock
Exchange
Aquis
Currency
NOK

What changed lately

Latest news

Otovo Completes Capital Raise for Final Phase of its Transformation into an AI-Enabled Energy Services Platform

Oct 23, 2026

Closed 7.94 (-11.8%) on Oct 23, 2026

Otovo Surpasses 1,000 Inverter Replacements with Tigo Energy Technology Partnership, Repowering Aging and Orphaned Solar

Oct 12, 2026

Closed 9.60 (+1.7%) on Oct 12, 2026

Otovo ASA: Resolution to issue new shares

Sep 14, 2026

Closed 10.70 (-4.0%) on Sep 15, 2026

Otovo ASA: Cessation of employee board representation and change in the board of directors

Sep 8, 2026

Closed 11.45 (+5.5%) on Sep 9, 2026

Otovo to Acquire PV Hawaii and Mr. Elektro for USD 4.6 Million, Expanding in the U.S. and Europe

Aug 27, 2026

Closed 11.30 (-1.7%) on Aug 27, 2026

Otovo Enters Agreements for $11 Million Green Panel Acquisition, Expanding its Behind-the-Meter Energy Services Business

Aug 24, 2026

Closed 11.80 (0.0%) on Aug 24, 2026

Otovo Surpasses 55,000 Customers, Raises Full-Year Outlook to 90,000

Aug 19, 2026

Closed 12.40 (+3.3%) on Aug 19, 2026

OTOVO ASA - Q2 2026 results: raising 2026 guidance

Aug 13, 2026

Closed 11.60 (-0.9%) on Aug 13, 2026

Otovo ASA: Disclosure of large shareholding - redelivery of shares in the Private Placement

Jul 17, 2026

Closed 10.35 (-1.9%) on Jul 20, 2026

Otovo Closes $7.25 Million Financing Round to Accelerate Global Growth

Jul 9, 2026

Closed 10.50 (-7.9%) on Jul 9, 2026

All Otovo ASA news

Financings

  • Private placement of equity (private placement)

    Oct 23, 2026

    Closed: US$3M raised

    Use of proceeds: Strategic acquisitions, M&A opportunities, costs of the planned U.S. dual listing and general corporate purposes

    Closed Oct 23, 2026

  • Private placement of private placement financing round

    Jul 9, 2026

    Closed: US$7.25M raised

    Use of proceeds: Fund the planned acquisition of Green Panel, working capital and investment in the Endurance AI platform

    Closed Jul 9, 2026

Read by 6ix AI from the company's releases

Decks

Otovo ASA on 6ix

News releases
24 in the last 12 months · 24 in all · newest Oct 23, 2026 · oldest 2025
Decks
3 decks · latest Aug 13, 2026

Where Otovo ASA is listed

ListingExchangeCountryCurrency
Oslo:OTOVO · Home listingOsloNorwayNOK
Lang & Schwarz:A41YPULang & SchwarzGermanyEUR
LS Exchange:A41YPULS ExchangeGermanyEUR
gettex:89K0gettexGermanyEUR
Aquis:OTOVOO · This pageAquisUnited KingdomNOK
Aquis:OTOVOOAquisUnited KingdomNOK
Frankfurt:89K0FrankfurtGermanyEUR
Munich:89K0MunichGermanyEUR
OTC:OTOVDOTCUnited StatesUSD
Stockholm:OTOVOOStockholmSwedenNOK
Stuttgart:89K0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Otovo ASA.