Stock listing
Aquis:NEXP Nexans SA Share Price
UK listing (Aquis) of Nexans SA · home listing Euronext:NEX
Follow Nexans SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:NEX
€118.60 EUR -9.80 (-7.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NEX
- Day range
- €118.60 – €124.90 EUROct 30, 2026
- Volume
- 249,620 sharesOct 30, 2026
- Market cap
- €5.17B EURAt the close on Oct 30, 2026 · price × 43.58M shares outstanding
- 52-week range
- €109.70 – €169.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €20.95M EURMedian day 142,614 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NEX · Home | €118.60 EUR | -9.80 (-7.6%) | 249,620 | €124.30 | €124.90 | €118.60 | €128.40 | Close on Oct 30, 2026 |
| Xetra:NXS | €122.00 EUR | +8.90 (+7.9%) | 564 | €117.20 | €122.00 | €117.20 | €113.10 | Close on Oct 27, 2026 |
| OTC:NXPRF | $155.78 USD | 0.00 (0.0%) | — | $155.78 | $155.78 | $155.78 | $155.78 | Close on Oct 27, 2026 |
| OTC:NEXNY | $63.11 USD | -0.729 (-1.1%) | 496 | $64.45 | $64.45 | $63.11 | $63.84 | Close on Oct 23, 2026 |
| Frankfurt:NXS | €113.60 EUR | -1.60 (-1.4%) | — | €113.60 | €113.60 | €113.60 | €115.20 | Close on Oct 26, 2026 |
| Dusseldorf:NXS | €118.60 EUR | -3.10 (-2.5%) | — | €126.90 | €126.90 | €118.60 | €121.70 | Close on Oct 30, 2026 |
| Munich:NXS | €116.80 EUR | +1.30 (+1.1%) | — | €116.80 | €116.80 | €116.80 | €115.50 | Close on Oct 27, 2026 |
| Frankfurt:NXS0 | €63.00 EUR | +5.50 (+9.6%) | — | €63.00 | €63.00 | €63.00 | €57.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NEX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €118.60 | -9.80 | -7.6% | €124.30 | €124.90 | €118.60 | 249,620 | |
| €128.40 | +4.30 | +3.5% | €123.30 | €129.50 | €123.30 | 154,678 | |
| €124.10 | +2.10 | +1.7% | €123.10 | €124.30 | €121.70 | 114,844 | |
| €122.00 | +4.40 | +3.7% | €118.10 | €122.10 | €117.20 | 182,227 | |
| €117.60 | +4.00 | +3.5% | €114.00 | €117.60 | €113.90 | 115,247 | |
| €113.60 | -1.30 | -1.1% | €116.00 | €116.20 | €111.70 | 135,297 | |
| €114.90 | -7.10 | -5.8% | €122.00 | €122.00 | €113.10 | 348,794 | |
| €122.00 | +3.40 | +2.9% | €119.20 | €122.20 | €119.20 | 140,000 | |
| €118.60 | -3.50 | -2.9% | €120.00 | €120.20 | €116.80 | 166,463 | |
| €122.10 | -4.60 | -3.6% | €126.20 | €126.20 | €120.70 | 202,600 | |
| €126.70 | -0.50 | -0.4% | €129.30 | €130.10 | €125.80 | 136,321 | |
| €127.20 | -2.10 | -1.6% | €125.80 | €127.20 | €123.10 | 166,709 | |
| €129.30 | -1.80 | -1.4% | €133.20 | €133.90 | €129.30 | 101,163 | |
| €131.10 | -0.80 | -0.6% | €130.40 | €132.80 | €129.00 | 81,889 | |
| €131.90 | +2.60 | +2.0% | €133.00 | €133.40 | €130.90 | 96,227 | |
| €129.30 | +2.10 | +1.7% | €128.50 | €130.30 | €126.80 | 114,901 | |
| €127.20 | -0.20 | -0.2% | €126.80 | €129.10 | €124.70 | 159,931 | |
| €127.40 | -6.00 | -4.5% | €132.00 | €132.10 | €127.40 | 164,702 | |
| €133.40 | -0.10 | -0.1% | €134.50 | €134.70 | €131.20 | 158,983 | |
| €133.50 | -2.90 | -2.1% | €136.20 | €136.30 | €132.30 | 132,913 | |
| €136.40 | +3.60 | +2.7% | €133.50 | €137.60 | €133.50 | 116,578 | |
| €132.80 | +0.90 | +0.7% | €132.30 | €134.70 | €131.40 | 165,485 | |
| €131.90 | -1.30 | -1.0% | €133.90 | €135.40 | €131.90 | 168,412 | |
| €133.20 | -0.20 | -0.1% | €134.30 | €135.50 | €131.90 | 133,902 | |
| €133.40 | -2.20 | -1.6% | €135.00 | €135.10 | €132.50 | 123,219 | |
| €135.60 | -0.30 | -0.2% | €137.40 | €139.20 | €135.60 | 92,669 | |
| €135.90 | -5.10 | -3.6% | €140.10 | €141.00 | €135.50 | 112,299 | |
| €141.00 | -2.50 | -1.7% | €143.90 | €144.30 | €140.80 | 89,842 | |
| €143.50 | +2.70 | +1.9% | €141.00 | €144.10 | €140.70 | 110,484 | |
| €140.80 | +4.00 | +2.9% | €138.40 | €141.10 | €138.00 | 110,277 | |
| €136.80 | -1.60 | -1.2% | €138.70 | €140.00 | €136.80 | 172,579 | |
| €138.40 | +1.80 | +1.3% | €137.20 | €139.20 | €135.90 | 128,911 | |
| €136.60 | +3.20 | +2.4% | €133.70 | €137.00 | €133.70 | 155,844 | |
| €133.40 | +2.00 | +1.5% | €132.30 | €133.90 | €130.90 | 142,614 | |
| €131.40 | -10.80 | -7.6% | €140.40 | €140.50 | €131.10 | 210,677 | |
| €142.20 | +3.00 | +2.2% | €139.50 | €145.60 | €138.60 | 198,069 | |
| €139.20 | +0.70 | +0.5% | €138.20 | €143.40 | €137.60 | 210,295 | |
| €138.50 | -2.80 | -2.0% | €141.00 | €141.70 | €137.50 | 134,616 | |
| €141.30 | +2.70 | +1.9% | €138.10 | €141.50 | €137.80 | 90,505 | |
| €138.60 | +2.00 | +1.5% | €137.40 | €139.80 | €137.40 | 67,522 | |
| €136.60 | -2.00 | -1.4% | €139.80 | €140.70 | €136.30 | 116,914 | |
| €138.60 | +0.90 | +0.7% | €137.70 | €140.00 | €137.20 | 85,863 | |
| €137.70 | +0.20 | +0.1% | €136.80 | €139.30 | €136.20 | 97,666 | |
| €137.50 | -2.00 | -1.4% | €139.00 | €140.80 | €135.90 | 160,561 | |
| €139.50 | -3.10 | -2.2% | €142.60 | €142.60 | €139.50 | 153,677 | |
| €142.60 | -0.10 | -0.1% | €143.00 | €145.50 | €142.40 | 116,874 | |
| €142.70 | +1.70 | +1.2% | €141.70 | €145.80 | €141.60 | 140,460 | |
| €141.00 | +0.20 | +0.1% | €141.20 | €142.40 | €140.50 | 96,918 | |
| €140.80 | +3.50 | +2.5% | €137.70 | €142.50 | €137.70 | 98,720 | |
| €137.30 | -4.50 | -3.2% | €141.10 | €141.70 | €136.70 | 162,282 | |
| €141.80 | +3.30 | +2.4% | €138.50 | €143.60 | €137.90 | 158,024 | |
| €138.50 | +0.40 | +0.3% | €138.30 | €139.20 | €136.30 | 148,035 | |
| €138.10 | +0.10 | +0.1% | €137.70 | €139.80 | €136.80 | 119,794 | |
| €138.00 | -2.90 | -2.1% | €140.00 | €140.30 | €137.40 | 138,880 | |
| €140.90 | +0.90 | +0.6% | €140.80 | €142.20 | €140.70 | 92,871 | |
| €140.00 | -2.50 | -1.8% | €142.90 | €143.30 | €139.80 | 140,962 | |
| €142.50 | -2.20 | -1.5% | €145.20 | €145.20 | €142.20 | 175,359 | |
| €144.70 | +5.90 | +4.3% | €139.40 | €144.70 | €139.40 | 168,545 | |
| €138.80 | +0.90 | +0.7% | €138.00 | €140.80 | €137.60 | 146,227 | |
| €137.90 | -1.70 | -1.2% | €139.90 | €141.20 | €137.70 | 160,048 | |
| €139.60 | -0.90 | -0.6% | €140.30 | €141.80 | €138.80 | 207,524 | |
| €140.50 | +2.40 | +1.7% | €137.90 | €142.10 | €135.60 | 261,557 | |
| €138.10 | +5.20 | +3.9% | €142.00 | €142.70 | €136.10 | 393,468 | |
| €132.90 | +3.70 | +2.9% | €129.90 | €133.90 | €129.60 | 231,852 | |
| €129.20 | -2.60 | -2.0% | €132.90 | €133.30 | €127.30 | 290,202 | |
| €131.80 | +0.20 | +0.2% | €133.40 | €136.20 | €131.80 | 329,359 | |
| €131.60 | +3.00 | +2.3% | €129.00 | €131.60 | €125.20 | 281,040 |
- Ticker
- Aquis:NEXP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Nexans selected as Preferred Supplier for Strategic Mallorca-Menorca Power Cable Project with Red Eléctrica
Latest earnings call · Jul 29, 2026
Nexans (Euronext:NEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
9M 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Nexans (Euronext:NEX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:00 AM ET
Watch TranscriptNexans (Euronext:NEX) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 AM ET
Watch TranscriptNexans (Euronext:NEX) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Nexans selected as Preferred Supplier for Strategic Mallorca-Menorca Power Cable Project with Red Eléctrica
Oct 22, 2026
Closed €114.90 (-5.8%) on Oct 22, 2026
Nexans 9M 2026: Exceptionally high momentum in PWR-Grid and PWR-Connect, PWR-Transmission continued growth normalization, 2026 guidance confirmed
Oct 22, 2026
Closed €114.90 (-5.8%) on Oct 22, 2026
Disclosure of trading in own shares from October 12, 2026 to October 14, 2026
Oct 19, 2026
Closed €122.10 (-3.6%) on Oct 19, 2026
Nexans appoints Stéphane Artaud as Chief Operating Officer
Oct 14, 2026
Closed €127.20 (-1.6%) on Oct 15, 2026
Nexans nomme Stéphane Artaud au poste de Chief Operating Officer
Oct 14, 2026
Closed €129.30 (-1.4%) on Oct 14, 2026
Disclosure of trading in own shares from October 5, 2026 to October 9, 2026
Oct 12, 2026
Closed €131.90 (+2.0%) on Oct 12, 2026
Disclosure of trading in own shares from September 28, 2026 to October 2, 2026
Oct 5, 2026
Closed €133.50 (-2.1%) on Oct 5, 2026
Information on share capital and voting rights - September 2026
Oct 1, 2026
Closed €132.80 (+0.7%) on Oct 1, 2026
Information mensuelle relative au nombre d'actions et de droits de vote - Septembre 2026
Oct 1, 2026
Closed €132.80 (+0.7%) on Oct 1, 2026
Déclaration hebdomadaire des transactions sur actions propres du 21 septembre 2026 au 25 septembre 2026
Sep 28, 2026
Closed €133.40 (-1.6%) on Sep 28, 2026
Financings
5-year bonds at 4.25% annual interest
Sep 9, 2026 · US$581.9M
Closed: €500M raised · BNP Paribas +2
Dealers: BNP Paribas, Societe Generale, Natixis
Use of proceeds: Refinance the EUR 500 million bridge term loan used to fund the acquisition of Republic Wire
Decks
9M 2026 Earnings Presentation
Earnings · 32 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 28, 2026
FY 2025 Earnings Presentation
Earnings · 40 slides · Feb 19, 2026
Nexans SA on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 72 in the last 12 months · 97 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
- Decks
- 39 decks · latest Oct 22, 2026
Where Nexans SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NEX · Home listing | Euronext | France | EUR |
| LSIN:0IGF | LSIN | United Kingdom | EUR |
| gettex:NXS | gettex | Germany | EUR |
| Xetra:NXS | Xetra | Germany | EUR |
| OTC:NXPRF | OTC | United States | USD |
| Tradegate:NXS | Tradegate | Germany | EUR |
| OTC:NEXNY | OTC | United States | USD |
| LS Exchange:676168 | LS Exchange | Germany | EUR |
| VIE:NEX | Vienna | Austria | EUR |
| Frankfurt:NXS | Frankfurt | Germany | EUR |
| Lang & Schwarz:676168 | Lang & Schwarz | Germany | EUR |
| Aquis:NEXP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:NXS | Dusseldorf | Germany | EUR |
| BMV:NEXN | BMV | Mexico | MXN |
| gettex:NXS0 | gettex | Germany | EUR |
| Stuttgart:NXS | Stuttgart | Germany | EUR |
| BIVA:NEXN | BIVA | Mexico | MXN |
| Hamburg:NXS | Hamburg | Germany | EUR |
| Lang & Schwarz:A1JMSR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JMSR | LS Exchange | Germany | EUR |
| Munich:NXS | Munich | Germany | EUR |
| Turquoise:NEXP | Turquoise | United Kingdom | EUR |
| Aquis:NEXP | Aquis | United Kingdom | EUR |
| Dusseldorf:NXS0 | Dusseldorf | Germany | EUR |
| Frankfurt:NXS0 | Frankfurt | Germany | EUR |
| Munich:NXS0 | Munich | Germany | EUR |
| Stuttgart:NXS0 | Stuttgart | Germany | EUR |
| Hanover:NXS | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexans SA.