Stock listing

Aquis:NETIBS Net Insight AB Share Price

UK listing (Aquis) of Net Insight AB · home listing Stockholm:NETIB

Follow Net Insight AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NETI_B

2.68 SEK -0.02 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NETI_B

Past year -30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.54 – 2.70 SEKOct 30, 2026
Volume
221,823 sharesOct 30, 2026
Market cap
907.8M SEKAt the close on Oct 30, 2026 · price × 339.4M shares outstanding
52-week range
1.87 – 4.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.32M SEKMedian day 371,095 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Net Insight AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0H142.45 SEK-0.015 (-0.6%)5,8882.452.452.452.465Close on Oct 27, 2026
Frankfurt:NSGB€0.228 EUR+0.019 (+9.1%)—€0.228€0.228€0.228€0.209Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NETI_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.675-0.015-0.6%2.542.702.54221,823
2.69+0.325+13.7%2.362.742.321,827,862
2.365-0.055-2.3%2.4152.4852.34604,028
2.42-0.07-2.8%2.4752.4852.395625,084
2.49+0.01+0.4%2.482.502.41237,401
2.48-0.03-1.2%2.542.542.42476,082
2.51+0.02+0.8%2.492.512.435168,000
2.49-0.005-0.2%2.472.562.47187,557
2.495+0.045+1.8%2.452.5052.44179,237
2.45-0.015-0.6%2.472.4852.40209,963
2.465-0.12-4.6%2.5852.602.46656,332
2.585-0.155-5.7%2.7352.7352.565528,246
2.74-0.04-1.4%2.7952.7952.70253,868
2.78+0.065+2.4%2.7852.7852.68195,134
2.715-0.055-2.0%2.7852.802.705142,800
2.770.000.0%2.802.852.74208,978
2.77-0.115-4.0%2.892.922.72396,807
2.885-0.03-1.0%2.9052.9052.845133,655
2.915+0.07+2.5%2.902.9652.875371,095
2.845-0.06-2.1%2.822.8652.81191,822
2.905+0.045+1.6%2.922.922.825145,379
2.86-0.08-2.7%2.942.942.825466,014
2.94+0.035+1.2%2.9052.952.8885,573
2.905-0.115-3.8%3.0053.052.88465,219
3.02+0.03+1.0%3.023.062.95175,833
2.99-0.07-2.3%3.063.062.95466,977
3.06-0.035-1.1%3.0653.0853.01102,796
3.095+0.055+1.8%3.043.1353.005282,811
3.04+0.025+0.8%3.013.102.9551,160,531
3.015+0.065+2.2%3.033.0752.96791,167
2.95-0.215-6.8%3.153.212.951,080,071
3.165-0.08-2.5%3.2753.2753.125297,345
3.245+0.095+3.0%3.093.253.09171,647
3.15-0.08-2.5%3.1953.2153.145250,555
3.23-0.02-0.6%3.273.273.155141,010
3.25+0.05+1.6%3.233.273.17293,675
3.20-0.065-2.0%3.2653.323.20139,459
3.2650.000.0%3.2253.3353.22193,572
3.265-0.26-7.4%3.473.473.24473,518
3.525+0.53+17.7%2.9653.5552.912,449,680
2.995+0.04+1.4%2.933.002.89238,277
2.955+0.065+2.2%2.882.9552.88210,261
2.89-0.005-0.2%2.902.9352.87174,067
2.895-0.095-3.2%2.9953.012.85468,962
2.99-0.145-4.6%3.1453.1652.935516,173
3.135+0.105+3.5%3.0653.1553.06451,710
3.03+0.11+3.8%2.953.102.89704,774
2.92-0.015-0.5%2.952.982.89195,489
2.9350.000.0%2.9953.002.865948,176
2.935+0.08+2.8%2.863.172.8551,664,592
2.855+0.08+2.9%2.7852.862.765440,362
2.775-0.025-0.9%2.802.822.71285,993
2.80+0.10+3.7%2.7552.802.64566,299
2.70-0.08-2.9%2.7552.812.675500,098
2.78+0.16+6.1%2.602.802.60435,853
2.62-0.075-2.8%2.682.682.58361,454
2.695+0.09+3.5%2.602.702.60271,152
2.605-0.03-1.1%2.652.702.595135,425
2.635-0.01-0.4%2.7052.7852.615492,201
2.645+0.12+4.8%2.552.712.53779,656
2.525+0.10+4.1%2.4252.5852.39857,340
2.425+0.095+4.1%2.302.462.301,032,844
2.33+0.075+3.3%2.2552.3652.22539,188
2.255+0.015+0.7%2.242.282.22279,742
2.24+0.03+1.4%2.212.2652.195590,831
2.21-0.055-2.4%2.2452.302.20408,126
2.265-0.015-0.7%2.282.282.22394,093
Ticker
Aquis:NETIBS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Net Insight (Stockholm:NETI B) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 3:00 AM ET

    Watch Transcript

  • Net Insight (Stockholm:NETI B) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Net Insight (Stockholm:NETI B) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Net Insight AB news

Decks

Net Insight AB on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 15, 2026
Decks
21 decks · latest Feb 11, 2026

Where Net Insight AB is listed

ListingExchangeCountryCurrency
Stockholm:NETIB · Home listingStockholmSwedenSEK
LSE:0H14LSEUnited KingdomSEK
Aquis:NETIBS · This pageAquisUnited KingdomSEK
LS Exchange:920253LS ExchangeGermanyEUR
Lang & Schwarz:920253Lang & SchwarzGermanyEUR
Turquoise:NETIBSTurquoiseUnited KingdomSEK
gettex:NSGBgettexGermanyEUR
Stuttgart:NSGBStuttgartGermanyEUR
Aquis:NETIBSAquisUnited KingdomSEK
Frankfurt:NSGBFrankfurtGermanyEUR
Munich:NSGBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Net Insight AB.