Stock listing
Aquis:NETELS Netel Holding AB Share Price
UK listing (Aquis) of Netel Holding AB · home listing Stockholm:NETEL
Follow Netel Holding AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NETEL
3.21 SEK +0.04 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NETEL
- Day range
- 3.02 – 3.23 SEKNov 2, 2026
- Volume
- 264,412 sharesNov 2, 2026
- Market cap
- 291.9M SEKAt the close on Nov 2, 2026 · price × 91.08M shares outstanding
- 52-week range
- 2.66 – 5.74 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 368,108 SEKMedian day 87,331 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NETEL · Home | 3.205 SEK | +0.04 (+1.3%) | 264,412 | 3.12 | 3.225 | 3.015 | 3.165 | Close on Nov 2, 2026 |
| LSE:0AAB | 2.68 SEK | -0.07 (-2.5%) | 35,000 | 2.68 | 2.68 | 2.68 | 2.75 | Close on Oct 23, 2026 |
| Frankfurt:2CR | €0.246 EUR | +0.024 (+11.1%) | — | €0.246 | €0.246 | €0.246 | €0.221 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NETEL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.205 | +0.04 | +1.3% | 3.12 | 3.225 | 3.015 | 264,412 | |
| 3.165 | +0.205 | +6.9% | 2.96 | 3.185 | 2.88 | 170,620 | |
| 2.96 | -0.07 | -2.3% | 3.03 | 3.03 | 2.90 | 134,072 | |
| 3.03 | +0.35 | +13.1% | 2.995 | 3.05 | 2.725 | 419,560 | |
| 2.68 | -0.13 | -4.6% | 2.92 | 2.975 | 2.66 | 354,813 | |
| 2.81 | +0.09 | +3.3% | 2.68 | 2.835 | 2.66 | 164,461 | |
| 2.72 | -0.03 | -1.1% | 2.775 | 2.81 | 2.67 | 132,125 | |
| 2.75 | +0.015 | +0.5% | 2.73 | 2.805 | 2.705 | 107,637 | |
| 2.735 | -0.01 | -0.4% | 2.75 | 2.765 | 2.735 | 15,316 | |
| 2.745 | -0.065 | -2.3% | 2.805 | 2.805 | 2.745 | 106,853 | |
| 2.81 | -0.08 | -2.8% | 2.825 | 2.89 | 2.81 | 62,027 | |
| 2.89 | +0.01 | +0.3% | 2.855 | 2.89 | 2.815 | 72,566 | |
| 2.88 | -0.02 | -0.7% | 2.90 | 2.90 | 2.855 | 13,757 | |
| 2.90 | -0.01 | -0.3% | 2.945 | 2.945 | 2.87 | 53,494 | |
| 2.91 | +0.01 | +0.3% | 2.90 | 2.94 | 2.90 | 5,194 | |
| 2.90 | -0.03 | -1.0% | 2.945 | 2.945 | 2.89 | 45,792 | |
| 2.93 | -0.03 | -1.0% | 2.955 | 2.955 | 2.865 | 128,604 | |
| 2.96 | -0.185 | -5.9% | 3.125 | 3.17 | 2.96 | 520,465 | |
| 3.145 | -0.075 | -2.3% | 3.175 | 3.255 | 3.145 | 93,054 | |
| 3.22 | -0.01 | -0.3% | 3.245 | 3.26 | 3.195 | 39,312 | |
| 3.23 | +0.03 | +0.9% | 3.50 | 3.50 | 3.17 | 40,617 | |
| 3.20 | +0.03 | +0.9% | 3.315 | 3.315 | 3.17 | 42,574 | |
| 3.17 | -0.10 | -3.1% | 3.30 | 3.36 | 3.14 | 66,076 | |
| 3.27 | -0.075 | -2.2% | 3.30 | 3.30 | 3.195 | 133,179 | |
| 3.345 | -0.005 | -0.1% | 3.35 | 3.40 | 3.305 | 29,093 | |
| 3.35 | -0.01 | -0.3% | 3.36 | 3.36 | 3.295 | 28,573 | |
| 3.36 | -0.095 | -2.7% | 3.445 | 3.45 | 3.33 | 101,857 | |
| 3.455 | -0.13 | -3.6% | 3.55 | 3.60 | 3.35 | 264,525 | |
| 3.585 | +0.105 | +3.0% | 3.48 | 3.615 | 3.455 | 331,476 | |
| 3.48 | +0.085 | +2.5% | 3.42 | 3.49 | 3.28 | 166,634 | |
| 3.395 | +0.015 | +0.4% | 3.455 | 3.475 | 3.38 | 87,718 | |
| 3.38 | -0.035 | -1.0% | 3.44 | 3.455 | 3.38 | 4,965 | |
| 3.415 | +0.075 | +2.2% | 3.36 | 3.415 | 3.34 | 15,606 | |
| 3.34 | +0.04 | +1.2% | 3.405 | 3.485 | 3.27 | 209,933 | |
| 3.30 | -0.02 | -0.6% | 3.29 | 3.325 | 3.265 | 62,891 | |
| 3.32 | +0.03 | +0.9% | 3.26 | 3.395 | 3.26 | 113,754 | |
| 3.29 | -0.015 | -0.5% | 3.305 | 3.335 | 3.245 | 99,550 | |
| 3.305 | -0.105 | -3.1% | 3.40 | 3.40 | 3.245 | 270,284 | |
| 3.41 | -0.05 | -1.4% | 3.54 | 3.54 | 3.36 | 86,943 | |
| 3.46 | +0.08 | +2.4% | 3.415 | 3.565 | 3.355 | 264,029 | |
| 3.38 | +0.01 | +0.3% | 3.37 | 3.42 | 3.37 | 63,913 | |
| 3.37 | -0.07 | -2.0% | 3.45 | 3.45 | 3.37 | 91,452 | |
| 3.44 | -0.03 | -0.9% | 3.40 | 3.445 | 3.39 | 78,594 | |
| 3.47 | +0.035 | +1.0% | 3.395 | 3.47 | 3.355 | 305,328 | |
| 3.435 | -0.06 | -1.7% | 3.495 | 3.495 | 3.355 | 135,200 | |
| 3.495 | -0.035 | -1.0% | 3.53 | 3.53 | 3.355 | 188,375 | |
| 3.53 | +0.115 | +3.4% | 3.40 | 3.53 | 3.205 | 207,908 | |
| 3.415 | +0.015 | +0.4% | 3.36 | 3.48 | 3.35 | 108,261 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.34 | 106,347 | |
| 3.40 | +0.025 | +0.7% | 3.375 | 3.40 | 3.23 | 89,867 | |
| 3.375 | -0.005 | -0.1% | 3.38 | 3.495 | 3.325 | 81,915 | |
| 3.38 | +0.155 | +4.8% | 3.20 | 3.38 | 3.19 | 105,184 | |
| 3.225 | -0.06 | -1.8% | 3.28 | 3.28 | 3.225 | 93,076 | |
| 3.285 | +0.05 | +1.5% | 3.235 | 3.35 | 3.235 | 57,724 | |
| 3.235 | +0.01 | +0.3% | 3.28 | 3.365 | 3.185 | 70,245 | |
| 3.225 | -0.015 | -0.5% | 3.25 | 3.295 | 3.225 | 30,762 | |
| 3.24 | +0.02 | +0.6% | 3.24 | 3.295 | 3.24 | 18,897 | |
| 3.22 | +0.03 | +0.9% | 3.19 | 3.22 | 3.155 | 72,370 | |
| 3.19 | 0.00 | 0.0% | 3.20 | 3.20 | 3.18 | 57,459 | |
| 3.19 | 0.00 | 0.0% | 3.175 | 3.20 | 3.165 | 25,575 | |
| 3.19 | -0.015 | -0.5% | 3.205 | 3.205 | 3.175 | 75,362 | |
| 3.205 | -0.045 | -1.4% | 3.21 | 3.27 | 3.18 | 40,555 | |
| 3.25 | -0.035 | -1.1% | 3.265 | 3.27 | 3.21 | 27,315 | |
| 3.285 | -0.045 | -1.4% | 3.33 | 3.38 | 3.285 | 22,730 | |
| 3.33 | -0.12 | -3.5% | 3.45 | 3.45 | 3.30 | 72,678 | |
| 3.45 | +0.125 | +3.8% | 3.325 | 3.45 | 3.26 | 7,806 |
- Ticker
- Aquis:NETELS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Oct 26, 2026
Notice convening the Extraordinary General Meeting of Netel Holding AB (publ)
Latest earnings call · Oct 28, 2026
Netel Holding (Stockholm:NETEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Netel Holding (Stockholm:NETEL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:00 AM ET
Watch TranscriptNetel Holding (Stockholm:NETEL) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 3:00 AM ET
Watch TranscriptNetel Holding (Stockholm:NETEL) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Notice convening the Extraordinary General Meeting of Netel Holding AB (publ)
Oct 26, 2026
Closed 2.81 (+3.3%) on Oct 26, 2026
Netel's rights issue was oversubscribed and the board resolves on an overallotment issue
Sep 14, 2026
Closed 3.32 (+0.9%) on Sep 14, 2026
Netel signs agreement with Elvia in Norway to upgrade two substations with a total value of about 44 MNOK
Aug 28, 2026
Closed 3.53 (+3.4%) on Aug 28, 2026
Netel Holding: The Swedish Companies Registration Office has approved the merger of seven Swedish subsidiaries in Netel Group
Aug 27, 2026
Closed 3.42 (+0.4%) on Aug 27, 2026
Netel invites to a webcast on 1 September in connection with the rights issue, for which the subscription period begins on 27 August
Aug 26, 2026
Closed 3.40 (0.0%) on Aug 26, 2026
Netel Holding AB (publ) publishes information document in connection with the rights issue
Aug 21, 2026
Closed 3.38 (+4.8%) on Aug 21, 2026
Bulletin from Netel Holding AB (publ)’s Extraordinary General Meeting 2026
Aug 21, 2026
Closed 3.38 (+4.8%) on Aug 21, 2026
Netel and Infrea have received all required regulatory approvals for the Merger
Jul 23, 2026
Closed 2.95 (-0.8%) on Jul 23, 2026
Notice convening the Extraordinary General Meeting of Netel Holding AB (publ)
Jul 17, 2026
Closed 3.08 (+1.2%) on Jul 17, 2026
Netel signs agreement for new substation for E.ON worth over SEK 40 million
Jun 26, 2026
Closed 3.23 (+0.6%) on Jun 26, 2026
Financings
Rights offering of shares
Sep 14, 2026 · US$15.27M
Closed: SEK 149M raised · SEK 3.5 a share · DNB Carnegie Investment Bank +1
Dealers: DNB Carnegie Investment Bank, Polar Advisory AB
Buyers: Etemad Group AB (subscription undertaking); Jari Burmeister (subscription undertaking through company); LOE Equity AS (subscription undertaking); Martin Reinholdsson (subscription undertaking)
Insiders: Subscription undertakings received from, among others, board member Jari Burmeister through company and Etemad Group AB, whose founder Alireza Etemad is chairman
Announced Jul 17, 2026 · Update Aug 21, 2026 · Update Aug 26, 2026 · Closed Sep 14, 2026
Private placement of new shares
Aug 21, 2026 · US$7.93M
Update: up to SEK 75M · SEK 3.5 a share · DNB Carnegie Investment Bank +1
Dealers: DNB Carnegie Investment Bank, Polar Advisory AB
Use of proceeds: Strengthen the company's working capital
Private placement of new shares
Aug 21, 2026
Update: SEK 3.5 a share
Buyers: Etemad Group AB (may subscribe for a maximum of SEK 16,453,745.00); Shipbridge Investment AB (may subscribe for a maximum of SEK 2,136,249.50)
Insiders: Subscription right granted to Etemad Group AB (controlled by the Chair, Alireza Etemad) and Shipbridge Investment AB (controlled by Board member Jari Burmeister)
Use of proceeds: Strengthen the company's working capital
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 6, 2026
Netel Holding AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 28, 2026
- Decks
- 7 decks · latest Oct 28, 2026
Where Netel Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NETEL · Home listing | Stockholm | Sweden | SEK |
| Lang & Schwarz:A3C5AL | Lang & Schwarz | Germany | EUR |
| LSE:0AAB | LSE | United Kingdom | SEK |
| LS Exchange:A3C5AL | LS Exchange | Germany | EUR |
| Aquis:NETELS · This page | Aquis | United Kingdom | SEK |
| Aquis:NETELS | Aquis | United Kingdom | SEK |
| Frankfurt:2CR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Netel Holding AB.