Stock listing

Aquis:NELLYS Nelly Group AB Share Price

UK listing (Aquis) of Nelly Group AB · home listing Stockholm:NELLY

Follow Nelly Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NELLY

34.12 SEK -1.70 (-4.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NELLY

Past year -62.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
33.62 – 35.82 SEKNov 2, 2026
Volume
220,415 sharesNov 2, 2026
Market cap
999.5M SEKAt the close on Nov 2, 2026 · price × 29.29M shares outstanding
52-week range
29.00 – 135.60 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.68M SEKMedian day 91,639 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nelly Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NELLY · Home34.12 SEK-1.70 (-4.7%)220,41535.8035.8233.6235.82Close on Nov 2, 2026
LSE:0O6Z35.48 SEK—19935.7435.7435.48—Close on Oct 27, 2026
Frankfurt:CD20€3.22 EUR+0.032 (+1.0%)—€3.286€3.286€3.182€3.188Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NELLY · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
34.12-1.70-4.7%35.8035.8233.62220,415
35.82-0.66-1.8%36.9836.9835.6225,274
36.48+0.78+2.2%35.9637.2035.96129,102
35.70-0.14-0.4%35.5036.6835.3454,079
35.84-0.46-1.3%36.1236.1235.40120,250
36.30-1.50-4.0%37.7038.4635.64140,883
37.80+0.08+0.2%37.9838.6235.00266,807
37.72+7.58+25.1%35.3038.9835.141,355,132
30.14-0.16-0.5%30.3231.1029.8889,851
30.30-0.08-0.3%30.0030.7030.0049,298
30.38+0.24+0.8%30.1230.4829.6230,072
30.14-0.10-0.3%30.2231.2629.8476,818
30.24+0.46+1.5%29.7230.2429.6055,751
29.78+0.40+1.4%29.0430.2829.0461,345
29.38-0.50-1.7%29.9830.0029.00109,581
29.88-0.42-1.4%30.2030.4429.8858,115
30.30+0.72+2.4%29.5630.4429.5646,236
29.58-0.14-0.5%29.7829.9429.3638,520
29.72-0.30-1.0%30.0030.3029.6258,761
30.02-0.28-0.9%30.3030.8829.8856,048
30.30+0.02+0.1%30.2830.9830.1052,826
30.28+0.12+0.4%30.0830.9630.0081,792
30.16-1.12-3.6%31.2231.2630.10126,882
31.28-0.24-0.8%31.5031.6830.8046,881
31.52+0.88+2.9%30.7032.1030.60139,137
30.64-1.04-3.3%31.8031.9630.36250,119
31.68-2.22-6.5%33.4833.9031.20757,828
33.90-0.80-2.3%34.4234.8833.6287,248
34.70-0.06-0.2%35.0835.1634.4665,049
34.76+0.50+1.5%34.2635.2634.2687,464
34.26-1.30-3.7%35.5636.2634.10145,453
35.56-0.44-1.2%35.8236.1635.2265,945
36.00+1.18+3.4%34.8236.1834.8288,137
34.82+0.26+0.8%34.7235.1434.4287,686
34.56+0.10+0.3%34.4635.1234.2075,235
34.46-0.36-1.0%34.5835.0434.4094,340
34.82-0.30-0.9%35.5035.8834.82108,155
35.12-0.12-0.3%35.4036.0635.1289,350
35.24-0.48-1.3%35.6836.1635.22102,343
35.72+0.28+0.8%35.6036.7835.44142,729
35.44-0.42-1.2%35.8836.6835.4489,884
35.86-0.28-0.8%36.0636.5035.7093,294
36.14+0.18+0.5%36.0036.8036.00117,994
35.96+0.06+0.2%35.9036.6835.8098,827
35.90-0.34-0.9%36.2436.8435.9096,537
36.24-0.50-1.4%36.5836.9036.2081,468
36.74-0.04-0.1%37.0037.6036.60125,012
36.78-0.30-0.8%37.0437.5436.7079,529
37.08+0.12+0.3%37.2837.8036.92160,020
36.96+1.20+3.4%35.8037.3635.80163,556
35.76-0.12-0.3%35.8636.3035.12138,679
35.88-0.46-1.3%36.4037.1035.74193,548
36.34-0.20-0.5%36.3236.7835.9497,702
36.54+1.08+3.0%35.8236.7435.22114,690
35.46+0.30+0.9%35.1636.3635.00149,183
35.16+0.32+0.9%34.8435.6434.70102,586
34.84+0.34+1.0%34.2835.2834.20149,942
34.50+0.12+0.3%34.2634.5034.00132,329
34.38+0.30+0.9%34.0234.5034.0056,421
34.08-0.32-0.9%34.3834.5034.0273,036
34.40-0.26-0.8%34.6634.7234.0268,418
34.66+0.26+0.8%34.2634.8634.0089,984
34.40-0.98-2.8%35.0035.0034.00170,942
35.38-1.10-3.0%34.0235.8633.44362,442
36.48+0.06+0.2%36.3036.9835.8666,256
36.42-0.62-1.7%37.1237.5636.3080,082
Ticker
Aquis:NELLYS
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Nelly Group (Stockholm:NELLY) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Nelly Group (Stockholm:NELLY) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 3:00 AM ET

    Watch Transcript

  • Nelly Group (Stockholm:NELLY) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Repurchases of ordinary shares in Nelly Group during week 37, 2026

Sep 14, 2026

Closed 34.56 (+0.3%) on Sep 15, 2026

Nelly Group initiates share repurchase programme of up to SEK 30 million

Jul 15, 2026

Closed 32.26 (-8.4%) on Jul 15, 2026

Nelly Group interim report for the second quarter of 2026

Jul 15, 2026

Closed 32.26 (-8.4%) on Jul 15, 2026

Minutes from the Annual General Meeting (Nelly Group AB (publ) Minutes from the 2026 Annual General Meeting)

May 20, 2026

Closed 35.80 (+2.8%) on May 20, 2026

Nelly Group publishes Annual Report for the fiscal year 2025

Apr 17, 2026

Closed 70.10 (-1.1%) on Apr 17, 2026

Invitation to presentation of the first quarter 2026 interim report

Apr 7, 2026

Closed 55.30 (+0.9%) on Apr 7, 2026

Nelly Group appoints Josefin Dalum as new CFO

Mar 9, 2026

Closed 57.40 (-1.2%) on Mar 9, 2026

All Nelly Group AB news

Decks

Nelly Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in the last 12 months · 7 in all · newest Sep 14, 2026 · oldest 2026
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
55 decks · latest Oct 22, 2026

Where Nelly Group AB is listed

ListingExchangeCountryCurrency
Stockholm:NELLY · Home listingStockholmSwedenSEK
LSE:0O6ZLSEUnited KingdomSEK
Lang & Schwarz:A2QJTULang & SchwarzGermanyEUR
LS Exchange:A2QJTULS ExchangeGermanyEUR
Aquis:NELLYSAquisUnited KingdomSEK
Frankfurt:CD20FrankfurtGermanyEUR
Aquis:NELLYS · This pageAquisUnited KingdomSEK
Turquoise:NELLYSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Nelly Group AB.