Stock listing

Aquis:NACONP Nacon SASU Share Price

UK listing (Aquis) of Nacon SASU · home listing Euronext:NACON

Follow Nacon SASU into a list and get an email when it puts out news.

Home listing price · EURONEXT:NACON

€0.047 EUR +0.001 (+1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NACON

Past year -93.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.045 – €0.047 EUROct 30, 2026
Volume: 53,087 sharesOct 30, 2026
Market cap: €5.21M EURAt the close on Oct 30, 2026 · price × 110.9M shares outstanding
52-week range: €0.045 – €0.688 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €15,736 EURMedian day 92,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NACON · Home	€0.047 EUR	+0.001 (+1.1%)	53,087	€0.047	€0.047	€0.045	€0.047	Close on Oct 30, 2026
LSE:0A9N	€0.047 EUR	+0.000 (+0.6%)	1,012	€0.049	€0.049	€0.046	€0.047	Close on Oct 27, 2026
Frankfurt:4AW	€0.043 EUR	-0.001 (-1.6%)	—	€0.043	€0.043	€0.043	€0.044	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NACON · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.047	+0.001	+1.1%	€0.047	€0.047	€0.045	53,087
Thu, Oct 29	€0.047	-0.001	-1.1%	€0.046	€0.047	€0.045	92,715
Wed, Oct 28	€0.047	-0.001	-1.9%	€0.045	€0.047	€0.045	58,675
Tue, Oct 27	€0.048	+0.001	+1.9%	€0.049	€0.051	€0.045	173,619
Mon, Oct 26	€0.047	0.000	0.0%	€0.048	€0.050	€0.046	44,479
Fri, Oct 23	€0.047	-0.006	-11.2%	€0.052	€0.053	€0.046	111,859
Thu, Oct 22	€0.053	-0.002	-3.8%	€0.051	€0.054	€0.049	123,665
Wed, Oct 21	€0.055	-0.001	-1.8%	€0.056	€0.056	€0.051	55,116
Tue, Oct 20	€0.056	-0.002	-3.3%	€0.058	€0.058	€0.052	199,155
Mon, Oct 19	€0.058	+0.000	+0.2%	€0.057	€0.058	€0.056	25,003
Fri, Oct 16	€0.058	0.000	-0.3%	€0.058	€0.058	€0.056	21,705
Thu, Oct 15	€0.058	+0.001	+1.8%	€0.057	€0.058	€0.056	80,736
Wed, Oct 14	€0.057	-0.002	-3.2%	€0.057	€0.060	€0.056	140,509
Tue, Oct 13	€0.059	+0.001	+1.6%	€0.059	€0.059	€0.057	52,072
Mon, Oct 12	€0.058	-0.002	-3.2%	€0.058	€0.060	€0.056	68,135
Fri, Oct 9	€0.060	+0.000	+0.7%	€0.060	€0.060	€0.058	87,570
Thu, Oct 8	€0.060	+0.001	+0.8%	€0.061	€0.061	€0.058	64,930
Wed, Oct 7	€0.059	-0.001	-1.2%	€0.059	€0.059	€0.056	69,164
Tue, Oct 6	€0.060	+0.003	+4.7%	€0.059	€0.060	€0.056	72,415
Mon, Oct 5	€0.057	-0.008	-12.2%	€0.064	€0.064	€0.057	315,893
Fri, Oct 2	€0.065	+0.001	+1.4%	€0.063	€0.065	€0.061	24,217
Thu, Oct 1	€0.064	-0.001	-1.2%	€0.065	€0.065	€0.063	19,521
Wed, Sep 30	€0.065	+0.002	+3.2%	€0.064	€0.066	€0.061	151,283
Tue, Sep 29	€0.063	+0.002	+3.3%	€0.062	€0.064	€0.061	65,989
Mon, Sep 28	€0.061	+0.001	+1.3%	€0.058	€0.067	€0.058	209,627
Fri, Sep 25	€0.060	+0.003	+4.5%	€0.053	€0.065	€0.053	503,558
Thu, Sep 24	€0.057	-0.007	-10.7%	€0.060	€0.064	€0.056	324,807
Wed, Sep 23	€0.064	-0.006	-8.1%	€0.062	€0.069	€0.046	861,635
Tue, Sep 22	€0.070	+0.000	+0.3%	€0.070	€0.070	€0.068	70,302
Mon, Sep 21	€0.070	+0.001	+1.2%	€0.069	€0.070	€0.068	4,888
Fri, Sep 18	€0.069	-0.001	-1.1%	€0.070	€0.070	€0.068	69,806
Thu, Sep 17	€0.070	+0.003	+4.6%	€0.067	€0.070	€0.067	93,734
Wed, Sep 16	€0.067	+0.006	+9.3%	€0.064	€0.067	€0.064	88,369
Tue, Sep 15	€0.061	-0.011	-15.0%	€0.071	€0.072	€0.061	138,065
Mon, Sep 14	€0.072	+0.000	+0.1%	€0.072	€0.072	€0.071	54,131
Fri, Sep 11	€0.072	-0.004	-5.3%	€0.075	€0.075	€0.071	92,623
Thu, Sep 10	€0.076	-0.001	-1.7%	€0.077	€0.077	€0.073	43,426
Wed, Sep 9	€0.077	+0.001	+0.8%	€0.073	€0.077	€0.073	68,189
Tue, Sep 8	€0.076	+0.000	+0.5%	€0.076	€0.077	€0.075	29,853
Mon, Sep 7	€0.076	+0.001	+1.3%	€0.072	€0.077	€0.072	335,574
Fri, Sep 4	€0.075	+0.010	+15.4%	€0.065	€0.076	€0.063	279,579
Thu, Sep 3	€0.065	+0.002	+3.0%	€0.063	€0.065	€0.063	62,312
Wed, Sep 2	€0.063	+0.000	+0.2%	€0.064	€0.065	€0.062	201,682
Tue, Sep 1	€0.063	+0.001	+2.1%	€0.062	€0.064	€0.061	111,649
Mon, Aug 31	€0.062	0.000	-0.5%	€0.062	€0.062	€0.061	111,439
Fri, Aug 28	€0.062	+0.001	+2.0%	€0.060	€0.064	€0.060	199,226
Thu, Aug 27	€0.061	-0.002	-3.6%	€0.064	€0.064	€0.060	210,626
Wed, Aug 26	€0.063	+0.001	+1.0%	€0.063	€0.066	€0.060	404,302
Tue, Aug 25	€0.063	-0.006	-8.1%	€0.067	€0.067	€0.061	379,078
Mon, Aug 24	€0.068	-0.005	-6.6%	€0.075	€0.075	€0.060	349,708
Fri, Aug 21	€0.073	-0.004	-4.8%	€0.077	€0.077	€0.072	181,260
Thu, Aug 20	€0.077	-0.005	-5.6%	€0.080	€0.080	€0.072	286,677
Wed, Aug 19	€0.081	-0.002	-1.8%	€0.083	€0.083	€0.080	66,110
Tue, Aug 18	€0.083	0.000	0.0%	€0.081	€0.083	€0.081	40,738
Mon, Aug 17	€0.083	-0.001	-1.7%	€0.084	€0.084	€0.081	207,547
Fri, Aug 14	€0.084	+0.001	+1.1%	€0.083	€0.084	€0.082	73,496
Thu, Aug 13	€0.083	-0.002	-2.7%	€0.086	€0.088	€0.080	294,110
Wed, Aug 12	€0.085	+0.000	+0.1%	€0.085	€0.088	€0.085	139,820
Tue, Aug 11	€0.085	-0.001	-0.9%	€0.085	€0.088	€0.084	144,661
Mon, Aug 10	€0.086	+0.003	+3.6%	€0.082	€0.088	€0.082	363,872
Fri, Aug 7	€0.083	+0.002	+2.5%	€0.081	€0.088	€0.081	832,057
Thu, Aug 6	€0.081	-0.014	-14.8%	€0.096	€0.097	€0.081	1,445,913
Wed, Aug 5	€0.095	-0.057	-37.4%	€0.116	€0.118	€0.085	2,539,105
Tue, Aug 4	€0.152	0.000	-0.1%	€0.152	€0.152	€0.150	14,766
Mon, Aug 3	€0.152	0.000	0.0%	€0.152	€0.155	€0.152	29,800
Fri, Jul 31	€0.152	+0.000	+0.1%	€0.152	€0.152	€0.152	23,251
Thu, Jul 30	€0.152	-0.002	-1.3%	€0.156	€0.156	€0.152	26,614

Ticker: Aquis:NACONP
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Press release: NACON: sales for the 2nd quarter 2026-2027 at €40.7M - continued implementation of the redeployment plan

Latest news

Press release: NACON: sales for the 2nd quarter 2026-2027 at €40.7M - continued implementation of the redeployment plan

Oct 26, 2026

Closed €0.047 (0.0%) on Oct 26, 2026

Press release: NACON unveils the revolution pro x – se, a wireless controller that adjusts joystick sensitivity

Oct 22, 2026

Closed €0.053 (-3.8%) on Oct 22, 2026

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

Oct 21, 2026

Closed €0.055 (-1.8%) on Oct 21, 2026

NACON: mise à disposition du document d’enregistrement universel au 31 mars 2026

Oct 16, 2026

Closed €0.058 (-0.3%) on Oct 16, 2026

NACON announces the Revolution 5 Unlimited, the new high-end controller for playstation®5 consoles and PC*

Oct 2, 2026

Closed €0.065 (+1.4%) on Oct 2, 2026

NACON annonce la Revolution 5 Unlimited, nouvelle manette haut de gamme pour playstation®5 et PC*

Oct 2, 2026

Closed €0.065 (+1.4%) on Oct 2, 2026

NACON: Point sur la procédure de redressement judiciaire

Sep 21, 2026

Closed €0.07 (+0.3%) on Sep 22, 2026

NACON - Nacon takes note of the Bigben Interactive press release - ENGLISH TRANSLATION

Aug 4, 2026

Closed €0.095 (-37.4%) on Aug 5, 2026

COMMUNIQUE DE PRESSE: Nacon prend acte du communique de presse Bigben Interactive

Aug 3, 2026

Closed €0.152 (-0.1%) on Aug 4, 2026

NACON: Postponement of the publication of the annual financial statements for the financial year ended 31 March 2026 and of the annual financial report 2025/2026

Jul 28, 2026

Closed €0.154 (-1.8%) on Jul 29, 2026

All Nacon SASU news

Nacon SASU on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 28 in the last 12 months · 38 in all · newest Oct 26, 2026 · oldest 2025

Where Nacon SASU is listed

Listing	Exchange	Country	Currency
Euronext:NACON · Home listing	Euronext	France	EUR
Tradegate:4AW	Tradegate	Germany	EUR
LS Exchange:A2P0XB	LS Exchange	Germany	EUR
Lang & Schwarz:A2P0XB	Lang & Schwarz	Germany	EUR
gettex:4AW	gettex	Germany	EUR
LSE:0A9N	LSE	United Kingdom	EUR
OTC:NACNF	OTC	United States	USD
Aquis:NACONP · This page	Aquis	United Kingdom	EUR
Dusseldorf:4AW	Dusseldorf	Germany	EUR
Aquis:NACONP	Aquis	United Kingdom	EUR
Frankfurt:4AW	Frankfurt	Germany	EUR
Hamburg:4AW	Hamburg	Germany	EUR
Munich:4AW	Munich	Germany	EUR
Stuttgart:4AW	Stuttgart	Germany	EUR
Turquoise:NACONP	Turquoise	United Kingdom	EUR