Stock listing
Aquis:MTGBS Modern Times Group MTG AB Share Price
UK listing (Aquis) of Modern Times Group MTG AB · home listing Stockholm:MTGA
Follow Modern Times Group MTG AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MTG_A
121.00 SEK 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MTG_A
- Day range
- 121.00 – 121.00 SEKNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- 80.50 – 140.00 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 24,947 SEKMedian day 42 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MRTA | €10.98 EUR | +0.34 (+3.2%) | — | €10.98 | €10.98 | €10.98 | €10.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:MTG_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 2 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 120.00 | 2,038 | |
| 121.00 | +1.00 | +0.8% | 121.00 | 121.00 | 121.00 | 116 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 151 | |
| 120.00 | +1.00 | +0.8% | 120.00 | 120.00 | 119.00 | 4 | |
| 119.00 | +1.00 | +0.8% | 121.00 | 121.00 | 119.00 | 6 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 118.00 | 2 | |
| 118.00 | +4.00 | +3.5% | 116.00 | 118.00 | 116.00 | 142 | |
| 114.00 | -2.00 | -1.7% | 114.00 | 114.00 | 114.00 | 10 | |
| 116.00 | -1.00 | -0.9% | 114.00 | 116.00 | 114.00 | 1,510 | |
| 117.00 | +2.00 | +1.7% | 115.00 | 120.00 | 115.00 | 546 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 115.00 | 115.00 | 0 | |
| 115.00 | +4.00 | +3.6% | 111.00 | 115.00 | 111.00 | 599 | |
| 111.00 | -12.00 | -9.8% | 113.00 | 113.00 | 111.00 | 708 | |
| 123.00 | -6.00 | -4.7% | 107.00 | 123.00 | 106.00 | 106 | |
| 129.00 | -5.00 | -3.7% | 129.00 | 129.00 | 129.00 | 50 | |
| 134.00 | -1.00 | -0.7% | 134.00 | 134.00 | 134.00 | 396 | |
| 135.00 | +6.00 | +4.7% | 135.00 | 135.00 | 135.00 | 1,050 | |
| 129.00 | -3.00 | -2.3% | 129.00 | 129.00 | 129.00 | 2 | |
| 132.00 | +3.00 | +2.3% | 131.00 | 132.00 | 131.00 | 120 | |
| 129.00 | +6.00 | +4.9% | 129.00 | 129.00 | 129.00 | 6 | |
| 123.00 | -5.00 | -3.9% | 125.00 | 125.00 | 122.00 | 66 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 2 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 6 | |
| 128.00 | 0.00 | 0.0% | 129.00 | 129.00 | 128.00 | 170 | |
| 128.00 | -4.00 | -3.0% | 128.00 | 128.00 | 128.00 | 3 | |
| 132.00 | -1.00 | -0.8% | 134.00 | 134.00 | 132.00 | 930 | |
| 133.00 | -2.00 | -1.5% | 133.00 | 133.00 | 133.00 | 30 | |
| 135.00 | +5.00 | +3.8% | 133.00 | 135.00 | 133.00 | 373 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 2 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 180 | |
| 130.00 | +3.00 | +2.4% | 129.00 | 130.00 | 129.00 | 24 | |
| 127.00 | -2.00 | -1.6% | 127.00 | 127.00 | 127.00 | 44 | |
| 129.00 | -1.00 | -0.8% | 130.00 | 130.00 | 129.00 | 11 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 3 | |
| 130.00 | -1.00 | -0.8% | 130.00 | 130.00 | 130.00 | 4 | |
| 131.00 | -3.00 | -2.2% | 131.00 | 131.00 | 131.00 | 27 | |
| 134.00 | +2.00 | +1.5% | 131.00 | 134.00 | 131.00 | 42 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 32 | |
| 132.00 | +1.00 | +0.8% | 130.00 | 132.00 | 130.00 | 195 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 131.00 | 1 | |
| 131.00 | -1.00 | -0.8% | 131.00 | 131.00 | 131.00 | 214 | |
| 132.00 | +1.00 | +0.8% | 133.00 | 133.00 | 132.00 | 127 | |
| 131.00 | +1.00 | +0.8% | 131.00 | 131.00 | 131.00 | 10 | |
| 130.00 | -2.00 | -1.5% | 131.00 | 131.00 | 130.00 | 134 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 13 | |
| 132.00 | +2.00 | +1.5% | 134.00 | 135.00 | 132.00 | 18 | |
| 130.00 | +4.00 | +3.2% | 131.00 | 131.00 | 130.00 | 3 | |
| 126.00 | 0.00 | 0.0% | 125.00 | 126.00 | 125.00 | 22 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 1 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 50 | |
| 126.00 | -3.00 | -2.3% | 123.00 | 126.00 | 123.00 | 615 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 10 | |
| 129.00 | -1.00 | -0.8% | 132.00 | 132.00 | 129.00 | 200 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 200 | |
| 130.00 | -1.00 | -0.8% | 132.00 | 132.00 | 130.00 | 122 |
- Ticker
- Aquis:MTGBS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Jun 4, 2026
Global firms exploit India's IPO boom to take profits back to home countries
Latest earnings call · Jul 21, 2026
Modern Times Group MTG (Stockholm:MTG A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Modern Times Group MTG (Stockholm:MTG A) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 3:00 AM ET
Watch TranscriptModern Times Group MTG (Stockholm:MTG A) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch TranscriptModern Times Group MTG (Stockholm:MTG A) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Global firms exploit India's IPO boom to take profits back to home countries
Jun 4, 2026
Closed 131.00 (-2.2%) on Jun 4, 2026
MTG Launches Sek 500 Mln Share Repurchase Program
May 21, 2026
Closed 133.00 (0.0%) on May 21, 2026
MTG_A: AI-driven workflows cut costs, speed up development, and transform marketing and analytics
May 7, 2026
Closed 126.00 (+1.6%) on May 7, 2026
MTG_A: Record Q1 results with robust growth, high margins, and accelerated AI and D2C adoption
Apr 29, 2026
Closed 122.00 (+7.0%) on Apr 29, 2026
Sweden's Modern Times unit PlaySimple files for $335 million India IPO
Apr 23, 2026
Closed 117.00 (+14.7%) on Apr 24, 2026
Modern Times Group Executive Sells SEK 1.9 Million Of Shares In Co
Feb 10, 2026
Closed 93.50 (-0.5%) on Feb 10, 2026
Modern Times Group MTG Executive Sells SEK 589,928 Of Shares
Feb 9, 2026
Closed 93.50 (-0.5%) on Feb 10, 2026
MTG_A: Record Q4 revenue and EBITDA, strong organic growth, and higher direct-to-consumer share
Feb 5, 2026
Closed 95.00 (+1.1%) on Feb 5, 2026
MTG_A: Q3 delivered 15% organic growth, strong margins, and robust performance across key game franchises
Nov 13, 2025
Closed 115.00 (-6.5%) on Nov 13, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 13, 2025
Modern Times Group MTG AB on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 9 in the last 12 months · 19 in all · newest Jun 4, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 21, 2026
- Decks
- 74 decks · latest May 2026
Where Modern Times Group MTG AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MTGA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:MTGB | Stockholm | Sweden | SEK |
| gettex:MRTA | gettex | Germany | EUR |
| LSIN:0GXJ | LSIN | United Kingdom | SEK |
| Lang & Schwarz:A3DPAQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DPAQ | LS Exchange | Germany | EUR |
| Aquis:MTGBS | Aquis | United Kingdom | SEK |
| Tradegate:MRTA | Tradegate | Germany | EUR |
| LSE:0GQY | LSE | United Kingdom | SEK |
| Turquoise:MTGBS | Turquoise | United Kingdom | SEK |
| Dusseldorf:MRTA | Dusseldorf | Germany | EUR |
| Frankfurt:MRTA | Frankfurt | Germany | EUR |
| Aquis:MTGBS · This page | Aquis | United Kingdom | SEK |
| Stuttgart:MRTA | Stuttgart | Germany | EUR |
| BX Swiss:MRTA | BX Swiss | Switzerland | CHF |
| Hamburg:MRTA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Modern Times Group MTG AB.