Stock listing

Aquis:LAMMBS Lammhults Design Group AB Share Price

UK listing (Aquis) of Lammhults Design Group AB · home listing Stockholm:LAMMB

Follow Lammhults Design Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:LAMM_B

27.80 SEK -0.40 (-1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LAMM_B

Past year -27.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 27.50 – 27.90 SEKNov 2, 2026
Volume: 4,349 sharesNov 2, 2026
Market cap: 204.5M SEKAt the close on Nov 2, 2026 · price × 7.36M shares outstanding
52-week range: 19.00 – 40.70 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 266,935 SEKMedian day 4,963 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:LAMM_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	27.80	-0.40	-1.4%	27.70	27.90	27.50	4,349
Fri, Oct 30	28.20	0.00	0.0%	28.10	28.20	27.60	298
Thu, Oct 29	28.20	0.00	0.0%	28.20	28.20	26.90	4,390
Wed, Oct 28	28.20	0.00	0.0%	28.30	28.30	27.80	795
Tue, Oct 27	28.20	+0.20	+0.7%	28.00	28.50	27.70	25,720
Mon, Oct 26	28.00	-0.10	-0.4%	27.70	28.40	27.20	29,821
Fri, Oct 23	28.10	+4.20	+17.6%	24.10	28.50	23.50	129,714
Thu, Oct 22	23.90	0.00	0.0%	23.70	25.20	23.20	14,269
Wed, Oct 21	23.90	+0.60	+2.6%	23.70	24.00	23.70	3,081
Tue, Oct 20	23.30	-0.20	-0.9%	23.50	23.50	22.90	11,116
Mon, Oct 19	23.50	-0.40	-1.7%	23.60	23.80	23.30	1,553
Fri, Oct 16	23.90	-0.20	-0.8%	24.10	24.20	23.60	4,079
Thu, Oct 15	24.10	+0.60	+2.6%	23.50	24.10	23.50	3,587
Wed, Oct 14	23.50	+0.40	+1.7%	23.10	24.40	23.10	11,362
Tue, Oct 13	23.10	+0.10	+0.4%	23.00	23.20	22.80	8,261
Mon, Oct 12	23.00	-0.30	-1.3%	23.30	23.60	23.00	1,614
Fri, Oct 9	23.30	+0.20	+0.9%	23.40	23.50	23.10	2,652
Thu, Oct 8	23.10	-0.80	-3.3%	23.70	23.70	22.90	15,136
Wed, Oct 7	23.90	-0.40	-1.6%	24.20	24.20	23.80	466
Tue, Oct 6	24.30	-0.40	-1.6%	24.30	25.00	24.30	3,070
Mon, Oct 5	24.70	-0.10	-0.4%	24.60	25.20	24.60	1,660
Fri, Oct 2	24.80	+0.40	+1.6%	24.30	25.30	24.30	4,267
Thu, Oct 1	24.40	-0.30	-1.2%	24.70	24.80	24.40	2,319
Wed, Sep 30	24.70	+0.10	+0.4%	24.20	25.90	24.20	4,091
Tue, Sep 29	24.60	-0.20	-0.8%	24.80	25.40	24.30	1,407
Mon, Sep 28	24.80	+0.30	+1.2%	24.60	25.90	24.50	9,854
Fri, Sep 25	24.50	+0.20	+0.8%	24.70	24.90	24.40	3,765
Thu, Sep 24	24.30	-0.20	-0.8%	24.60	24.60	24.00	4,975
Wed, Sep 23	24.50	-0.50	-2.0%	24.40	24.90	24.30	3,789
Tue, Sep 22	25.00	+0.10	+0.4%	24.90	25.40	24.90	1,940
Mon, Sep 21	24.90	-0.60	-2.4%	25.90	25.90	24.10	4,637
Fri, Sep 18	25.50	0.00	0.0%	25.50	26.00	25.20	3,516
Thu, Sep 17	25.50	+0.70	+2.8%	25.20	25.50	25.00	7,317
Wed, Sep 16	24.80	+0.70	+2.9%	24.10	25.60	23.90	3,984
Tue, Sep 15	24.10	-0.90	-3.6%	24.90	24.90	23.70	4,332
Mon, Sep 14	25.00	-0.10	-0.4%	25.10	25.50	24.60	3,813
Fri, Sep 11	25.10	+0.20	+0.8%	25.00	25.40	24.60	6,666
Thu, Sep 10	24.90	+1.30	+5.5%	23.20	25.60	23.00	37,696
Wed, Sep 9	23.60	-0.20	-0.8%	22.80	23.60	22.80	6,367
Tue, Sep 8	23.80	+0.40	+1.7%	23.40	23.90	23.00	13,005
Mon, Sep 7	23.40	+0.20	+0.9%	22.80	23.40	22.80	24,139
Fri, Sep 4	23.20	-0.40	-1.7%	23.50	23.50	23.00	4,501
Thu, Sep 3	23.60	-0.40	-1.7%	23.60	24.00	23.60	3,092
Wed, Sep 2	24.00	0.00	0.0%	23.50	24.00	23.50	8,675
Tue, Sep 1	24.00	+0.70	+3.0%	23.30	24.10	23.30	12,140
Mon, Aug 31	23.30	-0.60	-2.5%	24.00	24.00	23.30	14,121
Fri, Aug 28	23.90	-0.10	-0.4%	23.60	24.50	23.60	4,951
Thu, Aug 27	24.00	+0.30	+1.3%	23.60	24.00	23.20	8,085
Wed, Aug 26	23.70	-0.60	-2.5%	24.30	24.30	23.20	11,763
Tue, Aug 25	24.30	-0.10	-0.4%	24.00	24.50	23.70	3,813
Mon, Aug 24	24.40	+0.20	+0.8%	24.10	24.40	23.60	4,701
Fri, Aug 21	24.20	+0.40	+1.7%	23.30	24.20	23.30	5,389
Thu, Aug 20	23.80	+0.10	+0.4%	24.20	24.30	23.30	4,995
Wed, Aug 19	23.70	+0.30	+1.3%	23.70	24.10	23.50	20,327
Tue, Aug 18	23.40	+0.60	+2.6%	22.20	24.20	22.20	46,875
Mon, Aug 17	22.80	+0.30	+1.3%	22.40	22.80	21.50	9,185
Fri, Aug 14	22.50	+0.90	+4.2%	21.90	22.60	21.90	9,596
Thu, Aug 13	21.60	-0.30	-1.4%	21.90	22.50	21.60	13,949
Wed, Aug 12	21.90	-0.60	-2.7%	22.40	22.50	21.90	1,230
Tue, Aug 11	22.50	+1.10	+5.1%	21.20	23.00	21.20	34,013
Mon, Aug 10	21.40	+0.10	+0.5%	20.80	21.40	20.50	8,672
Fri, Aug 7	21.30	-0.10	-0.5%	21.50	21.50	20.80	17,215
Thu, Aug 6	21.40	-0.70	-3.2%	22.00	22.50	21.30	21,189
Wed, Aug 5	22.10	-0.30	-1.3%	22.50	22.50	22.00	2,797
Tue, Aug 4	22.40	-0.20	-0.9%	22.60	22.60	22.10	3,191
Mon, Aug 3	22.60	-0.70	-3.0%	23.00	23.40	22.60	8,925

Ticker: Aquis:LAMMBS
Asset type: Stock
Exchange: Aquis
Currency: SEK

What changed lately

Latest earnings call · Jul 14, 2026
Lammhults Design Group (Stockholm:LAMM B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides

Calls

Replays

Lammhults Design Group (Stockholm:LAMM B) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:00 AM ET
Watch Transcript
Lammhults Design Group (Stockholm:LAMM B) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Lammhults Design Group (Stockholm:LAMM B) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 3:30 AM ET
Watch Transcript

Decks

Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026

Lammhults Design Group AB on 6ix

Calls: 9 calls with a replay · 9 with a transcript · latest Jul 14, 2026
Decks: 2 decks · latest Jul 14, 2026

Where Lammhults Design Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:LAMMB · Home listing	Stockholm	Sweden	SEK
LSE:0J6W	LSE	United Kingdom	SEK
Aquis:LAMMBS · This page	Aquis	United Kingdom	SEK
Aquis:LAMMBS	Aquis	United Kingdom	SEK
Turquoise:LAMMBS	Turquoise	United Kingdom	SEK